MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:01:29 | 1 | 266,900 |
| 09.06.25 14:54:59 | 3 | 267,250 |
| 09.06.25 14:45:47 | 5 | 267,100 |
| 09.06.25 14:43:24 | 0 | 266,750 |
| 09.06.25 14:42:57 | 1 | 267,100 |
| 09.06.25 14:34:19 | 2 | 267,350 |
| 09.06.25 14:32:51 | 1 | 267,250 |
| 09.06.25 14:31:34 | 1 | 267,000 |
| 09.06.25 14:28:34 | 1 | 267,400 |
| 09.06.25 14:13:56 | 0 | 267,850 |
| 09.06.25 14:07:48 | 1 | 268,000 |
| 09.06.25 14:07:34 | 9 | 267,900 |
| 09.06.25 13:58:49 | 10 | 268,100 |
| 09.06.25 13:52:51 | 1 | 268,000 |
| 09.06.25 13:49:35 | 48 | 267,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:49:04 | 2 | 267,450 |
| 09.06.25 13:43:04 | 0 | 267,950 |
| 09.06.25 13:39:48 | 1 | 268,050 |
| 09.06.25 13:29:07 | 1 | 267,950 |
| 09.06.25 13:27:05 | 20 | 267,950 |
| 09.06.25 13:24:58 | 6 | 267,900 |
| 09.06.25 13:20:09 | 1 | 267,300 |
| 09.06.25 13:14:20 | 0 | 267,250 |
| 09.06.25 13:00:22 | 2 | 267,250 |
| 09.06.25 12:53:15 | 1 | 267,200 |
| 09.06.25 12:48:49 | 4 | 267,100 |
| 09.06.25 12:44:10 | 0 | 267,650 |
| 09.06.25 12:42:35 | 2 | 267,650 |
| 09.06.25 12:38:46 | 1 | 267,800 |
| 09.06.25 12:31:11 | 2 | 267,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:27:49 | 20 | 267,750 |
| 09.06.25 12:26:13 | 21 | 267,150 |
| 09.06.25 12:20:42 | 1 | 267,050 |
| 09.06.25 12:19:51 | 1 | 267,000 |
| 09.06.25 12:17:11 | 2 | 267,650 |
| 09.06.25 12:14:22 | 0 | 267,000 |
| 09.06.25 12:06:15 | 10 | 266,900 |
| 09.06.25 11:58:04 | 4 | 266,850 |
| 09.06.25 11:48:49 | 3 | 266,850 |
| 09.06.25 11:43:21 | 0 | 266,750 |
| 09.06.25 11:42:33 | 5 | 266,750 |
| 09.06.25 11:33:29 | 2 | 267,150 |
| 09.06.25 11:32:13 | 2 | 267,000 |
| 09.06.25 11:26:32 | 37 | 266,950 |
| 09.06.25 11:26:02 | 2 | 266,950 |