MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:21 | 1 | 251,000 |
17.05.24 15:39:21 | 1 | 251,000 |
17.05.24 15:39:21 | 8 | 250,800 |
17.05.24 15:39:08 | 8 | 251,200 |
17.05.24 15:38:46 | 4 | 251,350 |
17.05.24 15:38:20 | 2 | 251,200 |
17.05.24 15:37:49 | 4 | 251,350 |
17.05.24 15:37:21 | 1 | 251,300 |
17.05.24 15:36:03 | 23 | 251,400 |
17.05.24 15:36:02 | 1 | 251,400 |
17.05.24 15:35:53 | 2 | 251,250 |
17.05.24 15:34:58 | 4 | 251,600 |
17.05.24 15:31:00 | 2 | 251,650 |
17.05.24 15:30:25 | 2 | 252,250 |
17.05.24 15:26:22 | 2 | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:23:30 | 3 | 252,300 |
17.05.24 15:20:56 | 1 | 252,300 |
17.05.24 15:13:32 | 0 | 252,300 |
17.05.24 15:10:29 | 1 | 252,300 |
17.05.24 14:59:04 | 2 | 252,000 |
17.05.24 14:43:59 | 0 | 252,300 |
17.05.24 14:40:31 | 4 | 252,350 |
17.05.24 14:36:26 | 5 | 251,800 |
17.05.24 14:33:17 | 1 | 251,800 |
17.05.24 14:31:42 | 2 | 251,800 |
17.05.24 14:31:25 | 4 | 252,350 |
17.05.24 14:21:41 | 1 | 252,350 |
17.05.24 14:13:35 | 0 | 252,350 |
17.05.24 14:10:58 | 2 | 252,350 |
17.05.24 14:08:15 | 20 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:59:16 | 2 | 252,250 |
17.05.24 13:52:17 | 20 | 252,550 |
17.05.24 13:52:03 | 2 | 252,550 |
17.05.24 13:43:58 | 2 | 252,600 |
17.05.24 13:43:48 | 0 | 252,600 |
17.05.24 13:34:21 | 1 | 252,650 |
17.05.24 13:14:59 | 2 | 252,800 |
17.05.24 13:14:10 | 0 | 252,400 |
17.05.24 13:13:21 | 5 | 252,400 |
17.05.24 13:08:24 | 2 | 252,700 |
17.05.24 13:00:19 | 10 | 251,650 |
17.05.24 12:51:45 | 4 | 252,150 |
17.05.24 12:50:38 | 2 | 252,150 |
17.05.24 12:44:05 | 0 | 252,150 |
17.05.24 12:18:22 | 1 | 252,150 |