McDonald's Corp
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 271,98 |
| 21:59:58 | 100 | 271,98 |
| 21:59:56 | 100 | 272,04 |
| 21:59:54 | 100 | 272,00 |
| 21:59:54 | 100 | 271,99 |
| 21:59:52 | 100 | 271,94 |
| 21:59:52 | 100 | 271,94 |
| 21:59:51 | 100 | 271,94 |
| 21:59:51 | 100 | 271,94 |
| 21:59:48 | 100 | 271,99 |
| 21:59:48 | 100 | 271,99 |
| 21:59:48 | 100 | 271,99 |
| 21:59:41 | 100 | 272,14 |
| 21:59:41 | 100 | 272,14 |
| 21:59:41 | 170 | 272,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 272,17 |
| 21:59:41 | 100 | 272,17 |
| 21:59:40 | 300 | 272,16 |
| 21:59:40 | 100 | 272,16 |
| 21:59:40 | 100 | 272,15 |
| 21:59:40 | 100 | 272,15 |
| 21:59:40 | 100 | 272,13 |
| 21:59:40 | 100 | 272,15 |
| 21:59:40 | 100 | 272,11 |
| 21:59:40 | 100 | 272,12 |
| 21:59:40 | 100 | 272,12 |
| 21:59:40 | 100 | 272,11 |
| 21:59:40 | 100 | 272,10 |
| 21:59:40 | 100 | 272,10 |
| 21:59:40 | 100 | 272,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 272,09 |
| 21:59:40 | 100 | 272,05 |
| 21:59:40 | 100 | 272,05 |
| 21:59:40 | 100 | 272,05 |
| 21:59:40 | 300 | 272,05 |
| 21:59:40 | 100 | 272,05 |
| 21:59:40 | 100 | 272,07 |
| 21:59:40 | 100 | 272,08 |
| 21:59:40 | 100 | 272,09 |
| 21:59:40 | 100 | 272,07 |
| 21:59:40 | 100 | 272,07 |
| 21:59:38 | 100 | 272,20 |
| 21:59:38 | 189 | 272,21 |
| 21:59:37 | 100 | 272,27 |
| 21:59:36 | 100 | 272,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login