McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:00 | 100 | 301,4700 |
16:47:56 | 100 | 301,4600 |
16:47:51 | 100 | 301,4600 |
16:47:25 | 100 | 301,4550 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,4800 |
16:47:16 | 100 | 301,4800 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,4800 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,4900 |
16:47:16 | 100 | 301,5500 |
16:47:16 | 100 | 301,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 100 | 301,5300 |
16:47:16 | 104 | 301,5050 |
16:47:16 | 100 | 301,5500 |
16:47:16 | 100 | 301,5500 |
16:47:16 | 100 | 301,5500 |
16:47:08 | 100 | 301,6500 |
16:46:44 | 100 | 301,6050 |
16:46:44 | 100 | 301,6200 |
16:46:44 | 100 | 301,6200 |
16:46:44 | 100 | 301,6000 |
16:46:44 | 100 | 301,6300 |
16:46:44 | 100 | 301,6200 |
16:46:44 | 100 | 301,6200 |
16:46:44 | 100 | 301,6200 |
16:46:44 | 100 | 301,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:24 | 100 | 301,5450 |
16:46:24 | 100 | 301,5500 |
16:46:23 | 100 | 301,6200 |
16:46:23 | 100 | 301,5925 |
16:46:23 | 100 | 301,5300 |
16:46:23 | 100 | 301,5300 |
16:46:23 | 100 | 301,5300 |
16:46:23 | 100 | 301,5200 |
16:46:23 | 100 | 301,5000 |
16:46:22 | 100 | 301,4950 |
16:46:22 | 100 | 301,4950 |
16:46:22 | 100 | 301,4950 |
16:46:22 | 100 | 301,4950 |
16:46:22 | 100 | 301,5200 |
16:46:22 | 100 | 301,4950 |