McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 298,4700 |
25.07.25 22:00:02 | 394,49 Tsd. | 298,4700 |
25.07.25 21:59:59 | 125 | 298,4600 |
25.07.25 21:59:59 | 200 | 298,4000 |
25.07.25 21:59:59 | 600 | 298,4200 |
25.07.25 21:59:59 | 500 | 298,4300 |
25.07.25 21:59:59 | 100 | 298,4600 |
25.07.25 21:59:59 | 100 | 298,5000 |
25.07.25 21:59:59 | 200 | 298,5000 |
25.07.25 21:59:59 | 188 | 298,5000 |
25.07.25 21:59:58 | 100 | 298,4650 |
25.07.25 21:59:58 | 155 | 298,5000 |
25.07.25 21:59:58 | 200 | 298,5000 |
25.07.25 21:59:58 | 200 | 298,5000 |
25.07.25 21:59:58 | 308 | 298,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 298,5000 |
25.07.25 21:59:58 | 100 | 298,4900 |
25.07.25 21:59:58 | 324 | 298,5000 |
25.07.25 21:59:57 | 200 | 298,4650 |
25.07.25 21:59:57 | 100 | 298,5000 |
25.07.25 21:59:57 | 100 | 298,4650 |
25.07.25 21:59:57 | 100 | 298,4650 |
25.07.25 21:59:57 | 148 | 298,5100 |
25.07.25 21:59:57 | 100 | 298,4900 |
25.07.25 21:59:57 | 100 | 298,4400 |
25.07.25 21:59:57 | 100 | 298,4700 |
25.07.25 21:59:57 | 100 | 298,4600 |
25.07.25 21:59:57 | 100 | 298,4600 |
25.07.25 21:59:57 | 415 | 298,4300 |
25.07.25 21:59:57 | 100 | 298,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 298,4400 |
25.07.25 21:59:57 | 555 | 298,4300 |
25.07.25 21:59:57 | 545 | 298,4400 |
25.07.25 21:59:57 | 100 | 298,4600 |
25.07.25 21:59:57 | 100 | 298,4500 |
25.07.25 21:59:57 | 100 | 298,5100 |
25.07.25 21:59:57 | 400 | 298,5000 |
25.07.25 21:59:57 | 100 | 298,4900 |
25.07.25 21:59:56 | 100 | 298,4725 |
25.07.25 21:59:56 | 100 | 298,4725 |
25.07.25 21:59:56 | 100 | 298,4675 |
25.07.25 21:59:56 | 109 | 298,4300 |
25.07.25 21:59:56 | 172 | 298,4300 |
25.07.25 21:59:56 | 113 | 298,4300 |
25.07.25 21:59:56 | 100 | 298,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login