McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 298,1200 |
22:00:02 | 299,93 Tsd. | 298,1200 |
21:59:59 | 100 | 298,1500 |
21:59:59 | 2,10 Tsd. | 298,1100 |
21:59:59 | 100 | 298,1300 |
21:59:59 | 300 | 298,1500 |
21:59:59 | 100 | 298,1700 |
21:59:59 | 152 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 400 | 298,1600 |
21:59:59 | 200 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 100 | 298,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 154 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 100 | 298,1600 |
21:59:59 | 500 | 298,1500 |
21:59:59 | 100 | 298,1500 |
21:59:59 | 100 | 298,1700 |
21:59:59 | 100 | 298,1500 |
21:59:59 | 200 | 298,1500 |
21:59:59 | 268 | 298,1500 |
21:59:59 | 100 | 298,1400 |
21:59:59 | 100 | 298,1400 |
21:59:59 | 100 | 298,1450 |
21:59:59 | 200 | 298,1400 |
21:59:59 | 200 | 298,1400 |
21:59:59 | 100 | 298,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 108 | 298,1400 |
21:59:59 | 108 | 298,1400 |
21:59:59 | 108 | 298,1400 |
21:59:59 | 100 | 298,1500 |
21:59:58 | 100 | 298,1450 |
21:59:58 | 108 | 298,1500 |
21:59:58 | 108 | 298,1500 |
21:59:58 | 108 | 298,1500 |
21:59:58 | 108 | 298,1500 |
21:59:58 | 100 | 298,1500 |
21:59:58 | 100 | 298,1450 |
21:59:58 | 100 | 298,1400 |
21:59:58 | 100 | 298,1500 |
21:59:58 | 100 | 298,1500 |
21:59:58 | 100 | 298,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login