McDonalds Corp
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 273,28 |
22:00:02 | 538,40 Tsd. | 273,28 |
21:59:59 | 2,20 Tsd. | 273,36 |
21:59:59 | 1,80 Tsd. | 273,35 |
21:59:59 | 100 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:59 | 200 | 273,36 |
21:59:59 | 200 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:59 | 200 | 273,36 |
21:59:59 | 100 | 273,36 |
21:59:58 | 100 | 273,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 273,36 |
21:59:58 | 100 | 273,36 |
21:59:58 | 100 | 273,37 |
21:59:58 | 200 | 273,36 |
21:59:58 | 100 | 273,37 |
21:59:57 | 166 | 273,32 |
21:59:57 | 100 | 273,41 |
21:59:57 | 200 | 273,41 |
21:59:57 | 200 | 273,40 |
21:59:57 | 200 | 273,38 |
21:59:57 | 200 | 273,36 |
21:59:57 | 100 | 273,39 |
21:59:57 | 100 | 273,35 |
21:59:56 | 100 | 273,37 |
21:59:56 | 100 | 273,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 273,35 |
21:59:56 | 100 | 273,34 |
21:59:55 | 100 | 273,28 |
21:59:55 | 100 | 273,29 |
21:59:55 | 100 | 273,36 |
21:59:55 | 100 | 273,36 |
21:59:55 | 125 | 273,35 |
21:59:54 | 100 | 273,31 |
21:59:54 | 100 | 273,34 |
21:59:54 | 192 | 273,33 |
21:59:54 | 200 | 273,30 |
21:59:54 | 113 | 273,33 |
21:59:53 | 100 | 273,31 |
21:59:53 | 100 | 273,34 |
21:59:53 | 180 | 273,32 |