McDonalds Corp
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:58:30 | 100 | 299,2850 | 
| 17:58:07 | 100 | 299,2600 | 
| 17:57:56 | 275 | 299,3050 | 
| 17:57:55 | 100 | 299,3050 | 
| 17:57:52 | 137 | 299,3050 | 
| 17:57:51 | 100 | 299,3050 | 
| 17:56:57 | 129 | 299,2300 | 
| 17:56:57 | 100 | 299,2300 | 
| 17:56:54 | 100 | 299,2250 | 
| 17:56:53 | 100 | 299,2700 | 
| 17:56:53 | 100 | 299,3000 | 
| 17:56:53 | 100 | 299,3100 | 
| 17:56:53 | 381 | 299,3100 | 
| 17:56:53 | 100 | 299,3100 | 
| 17:56:53 | 100 | 299,3100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:56:53 | 100 | 299,3100 | 
| 17:56:53 | 100 | 299,3100 | 
| 17:56:53 | 100 | 299,3200 | 
| 17:56:36 | 100 | 299,3350 | 
| 17:56:35 | 100 | 299,3350 | 
| 17:56:35 | 100 | 299,3350 | 
| 17:56:34 | 100 | 299,3000 | 
| 17:56:34 | 100 | 299,2825 | 
| 17:56:34 | 200 | 299,3100 | 
| 17:56:34 | 200 | 299,3300 | 
| 17:56:34 | 100 | 299,2900 | 
| 17:56:34 | 100 | 299,2400 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:34 | 100 | 299,2950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:56:34 | 100 | 299,2400 | 
| 17:56:34 | 100 | 299,2300 | 
| 17:56:34 | 100 | 299,2250 | 
| 17:56:34 | 100 | 299,2775 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:34 | 100 | 299,2800 | 
| 17:56:34 | 100 | 299,2500 | 
| 17:56:34 | 100 | 299,2200 | 
| 17:56:34 | 100 | 299,2300 | 
| 17:56:34 | 100 | 299,2100 | 
| 17:56:34 | 100 | 299,2500 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:34 | 100 | 299,2950 | 
| 17:56:18 | 100 | 299,2800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login