eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

30.04.25 11:48:45 RT

Bid: 276,350 EUR Size: 50 | Ask: 276,750 EUR Size: 50

276,350 EUR +0,29 % (+0,800)

Zeit	Vol. Stk.	Kurs
11:48:45	-	276,350
11:48:36	-	276,300
11:48:30	-	276,350
11:47:31	-	276,300
11:47:29	-	276,250
11:46:54	-	276,300
11:46:52	-	276,250
11:46:48	-	276,300
11:46:30	-	276,250
11:46:28	-	276,300
11:46:27	-	276,250
11:46:21	-	276,300
11:46:18	-	276,250
11:46:16	-	276,300
11:46:14	-	276,250

Zeit	Vol. Stk.	Kurs
11:46:13	-	276,300
11:46:10	-	276,250
11:46:09	-	276,200
11:46:08	-	276,250
11:46:05	-	276,200
11:46:03	-	276,250
11:46:02	-	276,200
11:46:01	-	276,250
11:45:59	-	276,200
11:45:42	-	276,250
11:45:41	-	276,250
11:45:29	-	276,250
11:45:19	-	276,250
11:45:10	-	276,200
11:45:08	-	276,250

Zeit	Vol. Stk.	Kurs
11:45:05	-	276,200
11:45:00	-	276,250
11:44:56	-	276,200
11:44:54	-	276,250
11:44:47	-	276,200
11:44:44	-	276,250
11:44:42	-	276,200
11:44:41	-	276,250
11:44:25	-	276,200
11:44:22	-	276,150
11:43:50	-	276,200
11:43:05	-	276,150
11:43:04	-	276,100
11:43:00	-	276,150
11:42:59	-	276,100

1
2
3
4
5