MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | - | 255,200 |
26.04.24 21:59:55 | - | 255,150 |
26.04.24 21:59:51 | - | 255,250 |
26.04.24 21:59:47 | - | 255,250 |
26.04.24 21:59:44 | - | 255,250 |
26.04.24 21:59:41 | - | 255,300 |
26.04.24 21:59:35 | - | 255,350 |
26.04.24 21:59:34 | - | 255,400 |
26.04.24 21:59:32 | - | 255,350 |
26.04.24 21:59:30 | - | 255,350 |
26.04.24 21:59:26 | - | 255,300 |
26.04.24 21:59:24 | - | 255,400 |
26.04.24 21:59:22 | - | 255,450 |
26.04.24 21:59:22 | - | 255,450 |
26.04.24 21:59:21 | - | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:19 | - | 255,450 |
26.04.24 21:59:17 | - | 255,500 |
26.04.24 21:59:13 | - | 255,450 |
26.04.24 21:59:11 | - | 255,500 |
26.04.24 21:59:08 | - | 255,450 |
26.04.24 21:59:03 | - | 255,500 |
26.04.24 21:59:01 | - | 255,550 |
26.04.24 21:59:00 | - | 255,550 |
26.04.24 21:59:00 | - | 255,550 |
26.04.24 21:58:57 | - | 255,550 |
26.04.24 21:58:52 | - | 255,550 |
26.04.24 21:58:51 | - | 255,500 |
26.04.24 21:58:51 | - | 255,550 |
26.04.24 21:58:38 | - | 255,550 |
26.04.24 21:58:37 | - | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:27 | - | 255,600 |
26.04.24 21:58:26 | - | 255,600 |
26.04.24 21:58:22 | - | 255,650 |
26.04.24 21:58:19 | - | 255,600 |
26.04.24 21:58:19 | - | 255,600 |
26.04.24 21:58:16 | - | 255,600 |
26.04.24 21:58:15 | - | 255,600 |
26.04.24 21:58:10 | - | 255,600 |
26.04.24 21:58:09 | - | 255,600 |
26.04.24 21:58:08 | - | 255,600 |
26.04.24 21:58:00 | - | 255,600 |
26.04.24 21:57:39 | - | 255,550 |
26.04.24 21:57:37 | - | 255,550 |
26.04.24 21:57:28 | - | 255,550 |
26.04.24 21:57:27 | - | 255,550 |