MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:07:28 | - | 259,500 | 
| 18:07:28 | - | 259,450 | 
| 18:07:05 | - | 259,550 | 
| 18:06:58 | - | 259,550 | 
| 18:06:25 | - | 259,550 | 
| 18:06:17 | - | 259,500 | 
| 18:06:14 | - | 259,550 | 
| 18:06:14 | - | 259,600 | 
| 18:06:06 | - | 259,550 | 
| 18:06:03 | - | 259,600 | 
| 18:06:03 | - | 259,550 | 
| 18:06:00 | - | 259,600 | 
| 18:05:58 | - | 259,600 | 
| 18:05:57 | - | 259,600 | 
| 18:05:56 | - | 259,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:05:52 | - | 259,650 | 
| 18:05:51 | - | 259,600 | 
| 18:05:42 | - | 259,600 | 
| 18:05:35 | - | 259,600 | 
| 18:05:34 | - | 259,550 | 
| 18:05:32 | - | 259,600 | 
| 18:05:32 | - | 259,550 | 
| 18:05:26 | - | 259,550 | 
| 18:04:47 | - | 259,600 | 
| 18:04:46 | - | 259,600 | 
| 18:04:38 | - | 259,650 | 
| 18:04:38 | - | 259,600 | 
| 18:04:36 | - | 259,600 | 
| 18:04:34 | - | 259,600 | 
| 18:04:34 | - | 259,550 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:04:32 | - | 259,450 | 
| 18:04:31 | - | 259,500 | 
| 18:04:23 | - | 259,500 | 
| 18:04:19 | - | 259,600 | 
| 18:04:14 | - | 259,600 | 
| 18:03:56 | - | 259,550 | 
| 18:03:54 | - | 259,550 | 
| 18:03:43 | - | 259,600 | 
| 18:03:42 | - | 259,550 | 
| 18:03:37 | - | 259,550 | 
| 18:03:34 | - | 259,550 | 
| 18:03:32 | - | 259,550 | 
| 18:03:30 | - | 259,550 | 
| 18:03:30 | - | 259,500 | 
| 18:03:29 | - | 259,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login