MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:50 | - | 252,400 |
23.07.25 22:59:38 | - | 252,300 |
23.07.25 22:59:36 | - | 252,350 |
23.07.25 22:59:30 | - | 252,350 |
23.07.25 22:59:27 | - | 252,400 |
23.07.25 22:59:26 | - | 252,300 |
23.07.25 22:59:17 | - | 252,350 |
23.07.25 22:59:09 | - | 252,300 |
23.07.25 22:59:07 | - | 252,300 |
23.07.25 22:59:05 | - | 252,250 |
23.07.25 22:58:56 | - | 252,300 |
23.07.25 22:58:49 | - | 252,250 |
23.07.25 22:58:38 | - | 252,300 |
23.07.25 22:58:33 | - | 252,250 |
23.07.25 22:58:30 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:58:27 | - | 252,250 |
23.07.25 22:58:16 | - | 252,300 |
23.07.25 22:57:57 | - | 252,250 |
23.07.25 22:57:48 | - | 252,300 |
23.07.25 22:57:41 | - | 252,250 |
23.07.25 22:57:39 | - | 252,300 |
23.07.25 22:57:36 | - | 252,250 |
23.07.25 22:57:34 | - | 252,300 |
23.07.25 22:57:31 | - | 252,350 |
23.07.25 22:57:29 | - | 252,250 |
23.07.25 22:57:27 | - | 252,300 |
23.07.25 22:57:22 | - | 252,250 |
23.07.25 22:57:12 | - | 252,300 |
23.07.25 22:57:05 | - | 252,250 |
23.07.25 22:57:03 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:56:59 | - | 252,250 |
23.07.25 22:56:53 | - | 252,300 |
23.07.25 22:56:41 | - | 252,250 |
23.07.25 22:56:36 | - | 252,300 |
23.07.25 22:56:31 | - | 252,250 |
23.07.25 22:56:23 | - | 252,300 |
23.07.25 22:56:18 | - | 252,250 |
23.07.25 22:56:14 | - | 252,300 |
23.07.25 22:56:08 | - | 252,250 |
23.07.25 22:56:03 | - | 252,300 |
23.07.25 22:56:01 | - | 252,250 |
23.07.25 22:55:52 | - | 252,300 |
23.07.25 22:55:48 | - | 252,350 |
23.07.25 22:55:45 | - | 252,300 |
23.07.25 22:55:43 | - | 252,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login