MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:55:02 | 19 | 259,2500 | 
| 09:04:47 | 45 | 260,8000 | 
| 08:19:59 | 15 | 261,4000 | 
| 08:14:21 | 0 | 260,5500 | 
| 30.10.25 20:46:31 | 9 | 261,4000 | 
| 30.10.25 19:35:17 | 5 | 260,9000 | 
| 30.10.25 15:19:26 | 0 | 262,3000 | 
| 30.10.25 13:04:38 | 35 | 259,0500 | 
| 30.10.25 10:01:45 | 90 | 259,7000 | 
| 30.10.25 08:28:52 | 0 | 260,0500 | 
| 29.10.25 19:22:05 | 8 | 259,9500 | 
| 29.10.25 18:52:10 | 10 | 259,2000 | 
| 29.10.25 15:32:33 | 25 | 260,0000 | 
| 29.10.25 15:09:37 | 10 | 260,4000 | 
| 29.10.25 13:25:06 | 4 | 262,5500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:35:13 | 130 | 262,1000 | 
| 29.10.25 10:57:01 | 25 | 262,1500 | 
| 29.10.25 09:11:19 | 2 | 263,0500 | 
| 29.10.25 08:03:29 | 6 | 263,3500 | 
| 29.10.25 08:03:06 | 9 | 263,3500 | 
| 28.10.25 20:43:10 | 20 | 263,1000 | 
| 28.10.25 20:31:59 | 10 | 264,1000 | 
| 28.10.25 15:07:00 | 25 | 264,7500 | 
| 28.10.25 15:04:49 | 98 | 264,9500 | 
| 28.10.25 11:04:55 | 80 | 266,4000 | 
| 28.10.25 10:33:58 | 35 | 266,1500 | 
| 28.10.25 08:12:42 | 0 | 265,7500 | 
| 27.10.25 21:05:07 | 6 | 266,2000 | 
| 27.10.25 18:10:35 | 22 | 264,9500 | 
| 27.10.25 17:29:00 | 134 | 265,2500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 14:53:26 | 0 | 262,9000 | 
| 27.10.25 14:27:07 | 30 | 262,0500 | 
| 27.10.25 13:53:57 | 5 | 262,2000 | 
| 27.10.25 09:45:12 | 20 | 262,4000 | 
| 27.10.25 08:24:12 | 10 | 263,0000 | 
| 27.10.25 08:07:30 | 75 | 263,0000 | 
| 24.10.25 21:35:30 | 0 | 263,1500 | 
| 24.10.25 21:27:08 | 36 | 262,9000 | 
| 24.10.25 17:39:47 | 32 | 263,7000 | 
| 24.10.25 16:48:13 | 10 | 262,5000 | 
| 24.10.25 15:40:51 | 6 | 262,7500 | 
| 24.10.25 14:37:01 | 8 | 263,5000 | 
| 24.10.25 13:51:04 | 45 | 264,0500 | 
| 24.10.25 12:16:04 | 20 | 264,3500 | 
| 24.10.25 11:39:47 | 60 | 264,9500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login