MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | 400 | 254,9000 |
17:14:09 | 100 | 254,5500 |
16:16:57 | 36 | 253,2000 |
15:19:35 | 64 | 253,4500 |
15:18:36 | 12 | 253,3000 |
14:28:01 | 60 | 253,9500 |
13:41:44 | 20 | 253,2500 |
12:36:43 | 15 | 253,3000 |
12:36:21 | 18 | 253,3000 |
10:50:21 | 20 | 254,0500 |
10:44:22 | 190 | 253,5500 |
08:16:59 | 0 | 253,1500 |
08.10.25 20:53:01 | 4 | 253,1000 |
08.10.25 17:59:36 | 570 | 253,9500 |
08.10.25 17:28:33 | 30 | 253,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:03:19 | 20 | 253,5500 |
08.10.25 16:56:58 | 40 | 253,5000 |
08.10.25 16:45:31 | 100 | 253,3000 |
08.10.25 16:23:31 | 50 | 253,0000 |
08.10.25 16:17:24 | 100 | 253,6500 |
08.10.25 15:56:29 | 40 | 253,4000 |
08.10.25 15:38:49 | 10 | 253,8500 |
08.10.25 15:36:01 | 100 | 253,5500 |
08.10.25 15:17:43 | 193 | 254,9000 |
08.10.25 13:49:41 | 20 | 254,7000 |
08.10.25 13:28:39 | 20 | 254,8000 |
08.10.25 12:40:17 | 99 | 254,7500 |
08.10.25 10:04:03 | 45 | 254,8500 |
08.10.25 08:04:33 | 50 | 254,0000 |
07.10.25 21:35:59 | 0 | 254,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:34:09 | 12 | 254,6500 |
07.10.25 17:37:50 | 1 | 254,0000 |
07.10.25 17:24:33 | 169 | 253,5000 |
07.10.25 17:07:10 | 400 | 253,2000 |
07.10.25 16:52:59 | 10 | 253,8000 |
07.10.25 15:33:55 | 60 | 253,2000 |
07.10.25 15:13:46 | 10 | 253,3500 |
07.10.25 14:45:22 | 2 | 253,7000 |
07.10.25 12:58:44 | 70 | 253,1500 |
07.10.25 11:32:07 | 156 | 253,5000 |
07.10.25 11:31:20 | 50 | 253,5000 |
07.10.25 11:15:13 | 25 | 253,3000 |
07.10.25 11:05:47 | 25 | 253,7500 |
07.10.25 09:10:10 | 100 | 253,2500 |
07.10.25 08:06:35 | 0 | 252,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login