MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:47 | 5 | 270,7000 |
11:30:05 | 100 | 270,5000 |
10:20:06 | 40 | 270,5000 |
09:47:27 | 25 | 271,6500 |
08:05:01 | 0 | 269,4500 |
02.09.25 21:55:01 | 0 | 270,9500 |
02.09.25 21:29:24 | 0 | 271,1000 |
02.09.25 19:40:01 | 0 | 270,4000 |
02.09.25 17:06:15 | 40 | 268,5000 |
02.09.25 15:41:01 | 0 | 268,4500 |
02.09.25 13:53:50 | 55 | 267,9500 |
02.09.25 13:34:09 | 3 | 268,3500 |
02.09.25 11:34:32 | 10 | 267,9500 |
02.09.25 11:30:40 | 15 | 267,5000 |
02.09.25 10:13:11 | 5 | 266,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 08:05:02 | 0 | 267,0000 |
01.09.25 21:52:05 | 11 | 265,9000 |
01.09.25 21:27:08 | 0 | 267,1000 |
01.09.25 20:35:32 | 2 | 268,0000 |
01.09.25 19:41:26 | 50 | 265,1000 |
01.09.25 18:13:48 | 100 | 268,7500 |
01.09.25 16:51:18 | 35 | 267,6500 |
01.09.25 16:44:51 | 20 | 268,2000 |
01.09.25 16:30:40 | 5 | 268,2000 |
01.09.25 13:57:44 | 10 | 267,6000 |
01.09.25 12:59:04 | 21 | 268,9000 |
01.09.25 12:56:25 | 25 | 267,9500 |
01.09.25 12:12:53 | 19 | 268,6500 |
01.09.25 12:06:43 | 20 | 267,8000 |
01.09.25 12:06:37 | 28 | 268,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 11:58:57 | 10 | 267,5500 |
01.09.25 10:46:30 | 4 | 268,0000 |
01.09.25 10:08:55 | 3 | 268,6000 |
01.09.25 09:48:53 | 5 | 268,6000 |
01.09.25 08:05:46 | 5 | 269,4000 |
29.08.25 21:50:18 | 0 | 267,3500 |
29.08.25 15:51:45 | 100 | 268,4000 |
29.08.25 14:20:50 | 10 | 268,4000 |
29.08.25 11:32:09 | 33 | 267,0500 |
29.08.25 11:13:07 | 100 | 267,0500 |
29.08.25 11:04:44 | 2 | 267,7500 |
29.08.25 10:58:40 | 10 | 267,4000 |
29.08.25 08:04:18 | 0 | 267,0500 |
28.08.25 21:50:08 | 0 | 266,8000 |
28.08.25 17:08:54 | 185 | 265,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login