MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:06 | 32 | 260,6500 |
12:03:21 | 30 | 260,9000 |
11:51:49 | 20 | 260,9000 |
11:48:12 | 8 | 261,0500 |
11:29:13 | 25 | 261,0500 |
11:27:59 | 40 | 261,1000 |
11:14:56 | 67 | 261,3000 |
10:57:01 | 20 | 261,5000 |
10:53:50 | 4 | 261,4500 |
10:50:14 | 30 | 261,5500 |
10:45:14 | 76 | 261,7000 |
10:43:35 | 25 | 261,7000 |
10:37:19 | 150 | 261,7000 |
10:28:32 | 20 | 261,7500 |
09:51:16 | 24 | 261,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | 55 | 261,6000 |
09:13:56 | 30 | 261,1000 |
09:06:51 | 10 | 262,2000 |
08:20:56 | 9 | 261,1000 |
08:01:04 | 9 | 261,8000 |
11.06.25 21:54:08 | 0 | 262,9500 |
11.06.25 21:50:04 | 5 | 263,2500 |
11.06.25 18:12:04 | 10 | 262,3000 |
11.06.25 17:00:01 | 60 | 262,4500 |
11.06.25 16:21:33 | 20 | 261,2000 |
11.06.25 14:53:43 | 50 | 262,2000 |
11.06.25 14:28:02 | 75 | 262,8500 |
11.06.25 13:42:25 | 70 | 262,5500 |
11.06.25 13:21:35 | 50 | 262,5000 |
11.06.25 13:20:18 | 20 | 262,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:09:24 | 33 | 262,7000 |
11.06.25 12:28:40 | 150 | 262,7000 |
11.06.25 12:28:15 | 50 | 262,8000 |
11.06.25 11:54:23 | 70 | 262,9000 |
11.06.25 11:44:23 | 20 | 262,9500 |
11.06.25 11:41:39 | 30 | 262,9500 |
11.06.25 11:23:49 | 80 | 263,1500 |
11.06.25 11:18:39 | 3 | 262,7500 |
11.06.25 11:05:33 | 55 | 262,8000 |
11.06.25 10:49:23 | 10 | 262,8500 |
11.06.25 10:46:13 | 14 | 262,8500 |
11.06.25 10:37:59 | 100 | 262,8000 |
11.06.25 10:35:41 | 50 | 262,8000 |
11.06.25 10:30:31 | 20 | 262,8000 |
11.06.25 10:28:41 | 160 | 262,8000 |