MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:31 | 50 | 251,2000 |
09:51:01 | 12 | 251,3000 |
08:08:17 | 0 | 251,2000 |
08:08:11 | 50 | 251,2000 |
08:02:43 | 235 | 250,4000 |
03.05.24 16:50:34 | 4 | 250,2000 |
03.05.24 16:45:42 | 10 | 250,5000 |
03.05.24 16:43:08 | 10 | 250,5500 |
03.05.24 15:39:45 | 8 | 253,6000 |
03.05.24 15:33:20 | 0 | 253,6000 |
03.05.24 15:07:11 | 19 | 254,4000 |
03.05.24 14:37:43 | 20 | 254,4000 |
03.05.24 12:25:04 | 10 | 255,6000 |
03.05.24 12:19:10 | 23 | 255,2000 |
03.05.24 12:07:04 | 20 | 255,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:02:53 | 40 | 254,0500 |
03.05.24 10:29:23 | 4 | 254,2000 |
03.05.24 10:29:18 | 50 | 255,5000 |
03.05.24 10:00:05 | 4 | 255,1000 |
03.05.24 09:08:21 | 50 | 254,8500 |
03.05.24 08:04:27 | 0 | 255,1000 |
03.05.24 08:00:50 | 50 | 255,5000 |
02.05.24 21:51:09 | 0 | 254,4000 |
02.05.24 21:28:05 | 190 | 255,1500 |
02.05.24 20:28:38 | 39 | 255,5000 |
02.05.24 15:37:27 | 0 | 255,9500 |
02.05.24 14:27:55 | 20 | 256,3500 |
02.05.24 14:10:10 | 100 | 257,1500 |
02.05.24 13:37:21 | 3 | 257,0500 |
02.05.24 12:15:02 | 100 | 256,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:09:41 | 100 | 256,1500 |
02.05.24 12:07:54 | 15 | 256,1500 |
02.05.24 11:56:51 | 10 | 256,9500 |
02.05.24 11:27:45 | 25 | 256,0500 |
02.05.24 11:25:01 | 25 | 256,9000 |
02.05.24 10:47:28 | 15 | 256,1000 |
02.05.24 10:46:05 | 25 | 256,6000 |
02.05.24 09:43:23 | 20 | 256,2500 |
02.05.24 09:31:23 | 1 | 255,6500 |
02.05.24 09:23:13 | 20 | 255,9500 |
02.05.24 08:13:28 | 0 | 256,3500 |
02.05.24 08:02:21 | 13 | 256,7500 |
30.04.24 20:53:30 | 1 | 256,0500 |
30.04.24 17:10:39 | 390 | 255,8000 |
30.04.24 16:25:54 | 10 | 254,6000 |