MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:15 | 20 | 261,4000 |
| 13:22:14 | 4 | 261,5500 |
| 12:00:31 | 110 | 261,4500 |
| 10:59:43 | 11 | 261,5000 |
| 10:34:28 | 40 | 261,4500 |
| 10:07:30 | 16 | 261,5500 |
| 10:07:24 | 37 | 261,5500 |
| 10:07:23 | 18 | 261,5500 |
| 09:55:36 | 38 | 261,4500 |
| 09:44:15 | 16 | 261,4500 |
| 09:21:13 | 25 | 261,4500 |
| 08:04:10 | 20 | 261,9500 |
| 13.06.25 18:47:34 | 2 | 262,3500 |
| 13.06.25 16:18:10 | 20 | 263,9500 |
| 13.06.25 15:54:46 | 200 | 263,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:51:42 | 40 | 262,7500 |
| 13.06.25 15:45:29 | 0 | 263,0500 |
| 13.06.25 15:31:01 | 40 | 262,1000 |
| 13.06.25 15:16:39 | 1 | 261,5500 |
| 13.06.25 14:18:44 | 46 | 261,5500 |
| 13.06.25 13:34:25 | 137 | 261,5500 |
| 13.06.25 12:16:38 | 59 | 261,3000 |
| 13.06.25 11:54:43 | 10 | 261,1500 |
| 13.06.25 11:52:06 | 45 | 261,2000 |
| 13.06.25 11:45:17 | 20 | 261,2000 |
| 13.06.25 11:21:32 | 63 | 261,2500 |
| 13.06.25 11:11:17 | 186 | 261,2000 |
| 13.06.25 11:07:31 | 80 | 261,2500 |
| 13.06.25 10:30:52 | 10 | 261,5000 |
| 13.06.25 10:01:54 | 20 | 261,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:01:24 | 4 | 261,6500 |
| 13.06.25 09:39:50 | 50 | 260,9500 |
| 13.06.25 09:33:11 | 25 | 260,7000 |
| 13.06.25 09:27:14 | 185 | 260,8000 |
| 13.06.25 09:19:03 | 20 | 260,7000 |
| 13.06.25 08:25:50 | 30 | 260,2500 |
| 13.06.25 08:04:46 | 54 | 260,2500 |
| 12.06.25 21:11:01 | 15 | 261,3000 |
| 12.06.25 20:53:12 | 25 | 261,4500 |
| 12.06.25 19:50:03 | 7 | 260,6500 |
| 12.06.25 17:52:20 | 11 | 260,3000 |
| 12.06.25 17:22:50 | 7 | 260,2500 |
| 12.06.25 17:09:34 | 2 | 260,4000 |
| 12.06.25 17:07:37 | 29 | 260,0000 |
| 12.06.25 16:49:04 | 8 | 260,4000 |