MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | 5 | 256,50 |
10:00:08 | 5 | 256,55 |
10:00:08 | 1 | 256,50 |
09:55:03 | 16 | 256,35 |
09:51:06 | 14 | 255,80 |
09:46:08 | 10 | 255,70 |
09:46:08 | 33 | 255,75 |
09:46:08 | 7 | 255,80 |
09:46:08 | 58 | 255,85 |
09:46:08 | 8 | 255,90 |
09:46:08 | 10 | 256,00 |
09:46:08 | 14 | 256,05 |
09:06:37 | 10 | 256,50 |
09:04:24 | 53 | 256,00 |
16.06.25 17:35:40 | 2 | 257,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:30:20 | 3 | 257,15 |
16.06.25 17:29:30 | 4 | 257,50 |
16.06.25 17:25:00 | 1 | 257,40 |
16.06.25 17:15:41 | 1 | 257,70 |
16.06.25 17:04:35 | 4 | 257,25 |
16.06.25 16:52:20 | 1 | 257,40 |
16.06.25 16:52:20 | 5 | 257,40 |
16.06.25 16:52:20 | 5 | 257,40 |
16.06.25 16:49:43 | 5 | 257,50 |
16.06.25 16:42:33 | 9 | 257,00 |
16.06.25 16:42:12 | 13 | 257,05 |
16.06.25 16:39:11 | 10 | 257,70 |
16.06.25 16:38:42 | 20 | 257,70 |
16.06.25 16:38:40 | 9 | 257,65 |
16.06.25 16:37:02 | 2 | 257,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:32:34 | 11 | 258,35 |
16.06.25 16:29:52 | 30 | 258,20 |
16.06.25 16:29:52 | 5 | 258,20 |
16.06.25 16:29:52 | 13 | 258,20 |
16.06.25 16:29:52 | 25 | 258,20 |
16.06.25 16:29:52 | 1 | 258,20 |
16.06.25 16:29:52 | 10 | 258,20 |
16.06.25 16:29:19 | 4 | 258,00 |
16.06.25 16:22:31 | 5 | 258,50 |
16.06.25 16:13:56 | 1 | 258,90 |
16.06.25 16:11:15 | 37 | 259,00 |
16.06.25 16:11:07 | 5 | 259,00 |
16.06.25 16:09:08 | 1 | 259,20 |
16.06.25 16:04:51 | 49 | 259,30 |
16.06.25 16:04:51 | 5 | 259,30 |