MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:56 | 8 | 256,100 |
22:43:57 | 0 | 256,150 |
22:38:50 | 1 | 256,150 |
22:29:47 | 1 | 255,150 |
22:15:29 | 1 | 255,200 |
22:13:26 | 0 | 255,700 |
21:57:17 | 15 | 255,700 |
21:47:54 | 1 | 256,000 |
21:44:11 | 0 | 256,350 |
21:40:30 | 2 | 256,500 |
21:37:51 | 1 | 256,500 |
21:35:48 | 1 | 256,600 |
21:30:01 | 1 | 256,600 |
21:18:24 | 1 | 256,500 |
21:13:10 | 0 | 256,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:11 | 4 | 256,300 |
20:43:32 | 0 | 256,250 |
20:42:56 | 2 | 256,250 |
20:35:09 | 2 | 256,000 |
20:33:41 | 2 | 256,250 |
20:31:42 | 3 | 256,050 |
20:31:01 | 1 | 256,000 |
20:28:56 | 5 | 255,950 |
20:13:53 | 0 | 255,850 |
20:10:29 | 5 | 256,000 |
20:07:28 | 1 | 255,900 |
20:07:01 | 3 | 255,900 |
20:05:03 | 4 | 256,250 |
19:50:26 | 3 | 255,800 |
19:45:01 | 1 | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:20 | 0 | 255,700 |
19:36:23 | 2 | 255,700 |
19:32:05 | 1 | 255,750 |
19:28:23 | 1 | 255,700 |
19:27:45 | 5 | 255,450 |
19:26:26 | 5 | 255,550 |
19:18:38 | 2 | 255,100 |
19:18:16 | 9 | 255,150 |
19:18:09 | 8 | 254,900 |
19:16:57 | 1 | 254,950 |
19:16:04 | 2 | 255,000 |
19:16:04 | 2 | 255,000 |
19:16:03 | 3 | 255,000 |
19:16:03 | 2 | 255,000 |
19:16:03 | 1 | 255,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login