MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:07 | 15 | 250,650 |
09:23:20 | 12 | 250,250 |
09:21:41 | 5 | 250,700 |
09:21:26 | 4 | 250,250 |
09:19:01 | 5 | 250,300 |
09:14:05 | 0 | 250,400 |
09:13:10 | 4 | 250,250 |
09:12:33 | 1 | 250,700 |
09:09:35 | 2 | 250,650 |
09:06:18 | 1 | 250,200 |
09:05:06 | 1 | 250,200 |
09:05:00 | 1 | 250,400 |
09:01:23 | 2 | 250,300 |
08:58:59 | 2 | 250,350 |
08:58:38 | 2 | 250,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:41 | 2 | 250,350 |
08:54:45 | 1 | 250,400 |
08:54:16 | 3 | 250,400 |
08:46:46 | 2 | 250,500 |
08:44:59 | 2 | 250,000 |
08:43:51 | 0 | 250,000 |
08:42:58 | 3 | 250,000 |
08:42:50 | 5 | 250,400 |
08:37:55 | 2 | 250,400 |
08:37:09 | 8 | 250,400 |
08:34:00 | 9 | 250,450 |
08:31:40 | 71 | 250,450 |
08:28:42 | 12 | 250,400 |
08:27:34 | 1 | 250,400 |
08:27:12 | 2 | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:24 | 10 | 250,450 |
08:20:56 | 4 | 250,400 |
08:13:18 | 1 | 250,400 |
08:09:34 | 10 | 250,350 |
07:52:33 | 4 | 250,000 |
07:52:25 | 1 | 250,250 |
07:50:15 | 1 | 250,250 |
07:44:08 | 9 | 250,300 |
07:44:00 | 37 | 250,300 |
07:42:49 | 10 | 249,750 |
07:37:51 | 1 | 249,800 |
07:35:09 | 1 | 250,250 |
07:33:59 | 19 | 250,250 |
07:31:05 | 0 | 249,700 |
02.07.25 22:59:37 | 1 | 250,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login