MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:29 | 1 | 252,350 |
23.07.25 22:49:40 | 10 | 252,850 |
23.07.25 22:43:50 | 0 | 252,550 |
23.07.25 22:41:54 | 1 | 253,000 |
23.07.25 22:38:36 | 1 | 253,000 |
23.07.25 22:34:12 | 7 | 252,950 |
23.07.25 22:22:34 | 5 | 253,250 |
23.07.25 22:21:18 | 2 | 253,150 |
23.07.25 22:14:20 | 0 | 253,450 |
23.07.25 22:09:37 | 10 | 253,450 |
23.07.25 22:03:39 | 5 | 253,800 |
23.07.25 22:01:20 | 1 | 252,650 |
23.07.25 21:58:41 | 2 | 253,150 |
23.07.25 21:53:52 | 7 | 253,050 |
23.07.25 21:45:24 | 5 | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:43:08 | 0 | 252,800 |
23.07.25 21:42:43 | 4 | 252,800 |
23.07.25 21:39:08 | 3 | 252,400 |
23.07.25 21:37:35 | 3 | 252,300 |
23.07.25 21:36:23 | 4 | 252,350 |
23.07.25 21:34:46 | 21 | 252,400 |
23.07.25 21:34:42 | 2 | 252,650 |
23.07.25 21:29:15 | 2 | 252,400 |
23.07.25 21:28:35 | 19 | 252,550 |
23.07.25 21:28:13 | 7 | 252,550 |
23.07.25 21:25:02 | 3 | 252,700 |
23.07.25 21:24:29 | 2 | 252,800 |
23.07.25 21:23:38 | 6 | 252,800 |
23.07.25 21:21:46 | 1 | 252,800 |
23.07.25 21:20:19 | 2 | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:19:21 | 8 | 252,650 |
23.07.25 21:14:19 | 0 | 253,000 |
23.07.25 21:12:37 | 1 | 253,100 |
23.07.25 21:06:13 | 3 | 252,850 |
23.07.25 21:05:06 | 2 | 252,950 |
23.07.25 21:04:38 | 3 | 253,000 |
23.07.25 20:49:42 | 3 | 253,200 |
23.07.25 20:47:49 | 4 | 253,400 |
23.07.25 20:44:51 | 5 | 253,450 |
23.07.25 20:44:25 | 0 | 253,300 |
23.07.25 20:41:59 | 15 | 253,200 |
23.07.25 20:37:45 | 4 | 253,100 |
23.07.25 20:36:10 | 1 | 253,450 |
23.07.25 20:14:26 | 0 | 253,500 |
23.07.25 20:03:30 | 2 | 253,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login