MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | 0 | 255,000 |
19:09:42 | 1 | 255,000 |
19:00:00 | 1 | 255,100 |
18:54:11 | 25 | 255,000 |
18:44:50 | 1 | 254,950 |
18:43:18 | 0 | 255,000 |
18:17:52 | 3 | 254,500 |
18:15:18 | 2 | 254,450 |
18:13:43 | 0 | 254,750 |
18:01:17 | 5 | 254,450 |
17:52:09 | 317 | 255,200 |
17:50:13 | 3 | 255,200 |
17:47:49 | 2 | 254,950 |
17:43:20 | 0 | 255,200 |
17:42:33 | 2 | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 30 | 255,000 |
17:38:55 | 5 | 254,900 |
17:37:17 | 5 | 254,800 |
17:35:56 | 25 | 254,650 |
17:32:59 | 1 | 254,850 |
17:24:38 | 19 | 254,900 |
17:23:41 | 10 | 254,900 |
17:20:49 | 1 | 254,450 |
17:17:22 | 1 | 254,400 |
17:16:39 | 1 | 254,650 |
17:14:49 | 2 | 254,800 |
17:14:41 | 158 | 254,700 |
17:13:39 | 0 | 254,550 |
17:13:16 | 1 | 254,550 |
17:11:25 | 19 | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:40 | 12 | 254,300 |
17:00:45 | 4 | 254,300 |
17:00:38 | 2 | 254,300 |
16:54:55 | 1 | 253,800 |
16:52:06 | 6 | 253,750 |
16:47:07 | 8 | 254,250 |
16:47:06 | 8 | 253,950 |
16:43:01 | 0 | 254,500 |
16:42:28 | 8 | 254,500 |
16:39:19 | 2 | 253,900 |
16:33:14 | 4 | 253,750 |
16:31:57 | 2 | 253,800 |
16:28:20 | 31 | 254,000 |
16:27:26 | 1 | 254,000 |
16:19:43 | 59 | 253,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login