MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 2 | 258,000 |
16:32:10 | 16 | 258,050 |
16:30:36 | 54 | 258,100 |
16:29:59 | 4 | 257,800 |
16:28:40 | 2 | 257,900 |
16:27:57 | 1 | 257,850 |
16:25:51 | 6 | 257,350 |
16:24:43 | 1 | 257,550 |
16:24:18 | 2 | 257,250 |
16:23:35 | 2 | 257,350 |
16:21:33 | 30 | 257,000 |
16:21:30 | 2 | 257,400 |
16:20:13 | 2 | 257,500 |
16:19:25 | 1 | 257,700 |
16:17:59 | 1 | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 0 | 257,500 |
16:10:02 | 35 | 257,700 |
16:09:50 | 1 | 257,500 |
16:09:46 | 5 | 257,800 |
16:09:24 | 5 | 258,000 |
16:09:07 | 20 | 258,050 |
16:06:28 | 40 | 257,850 |
16:05:27 | 1 | 258,000 |
16:03:12 | 5 | 258,350 |
16:00:42 | 20 | 257,800 |
15:59:43 | 8 | 258,500 |
15:57:23 | 1 | 258,500 |
15:54:49 | 3 | 258,600 |
15:54:36 | 4 | 258,400 |
15:51:22 | 2 | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 1 | 258,600 |
15:50:11 | 1 | 258,600 |
15:49:30 | 38 | 258,850 |
15:48:53 | 6 | 258,150 |
15:47:33 | 2 | 258,250 |
15:46:55 | 8 | 258,050 |
15:46:50 | 8 | 257,800 |
15:46:47 | 2 | 258,000 |
15:44:18 | 2 | 257,800 |
15:43:48 | 15 | 257,850 |
15:43:32 | 0 | 257,700 |
15:42:43 | 1 | 258,000 |
15:42:43 | 1 | 258,000 |
15:42:42 | 2 | 258,000 |
15:42:42 | 4 | 258,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login