MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:33 | 25 | 254,950 |
14:17:33 | 25 | 254,950 |
14:17:02 | 1 | 254,950 |
14:15:54 | 1 | 254,950 |
14:15:06 | 10 | 255,000 |
14:13:25 | 0 | 255,000 |
14:08:39 | 17 | 255,000 |
14:06:25 | 12 | 254,950 |
14:06:25 | 50 | 254,950 |
14:06:24 | 3 | 254,900 |
14:02:28 | 12 | 254,900 |
13:59:53 | 2 | 255,150 |
13:55:41 | 1 | 255,250 |
13:47:26 | 4 | 254,800 |
13:46:06 | 3 | 254,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:13 | 0 | 254,950 |
13:38:23 | 8 | 255,050 |
13:30:55 | 1 | 254,800 |
13:16:16 | 7 | 254,850 |
13:15:38 | 5 | 254,850 |
13:13:24 | 1 | 254,500 |
13:13:18 | 0 | 254,500 |
13:11:42 | 10 | 254,500 |
13:09:17 | 2 | 254,650 |
13:07:16 | 16 | 254,550 |
13:03:06 | 4 | 254,950 |
12:49:19 | 5 | 255,100 |
12:46:45 | 4 | 255,100 |
12:43:05 | 0 | 254,700 |
12:40:42 | 3 | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:27 | 5 | 255,100 |
12:37:56 | 5 | 254,650 |
12:32:52 | 3 | 255,000 |
12:13:58 | 1 | 254,600 |
12:13:08 | 0 | 254,650 |
12:06:33 | 2 | 254,900 |
12:04:41 | 6 | 254,850 |
12:03:42 | 10 | 254,800 |
11:57:48 | 3 | 254,750 |
11:50:03 | 16 | 255,000 |
11:43:03 | 0 | 255,000 |
11:42:35 | 1 | 255,000 |
11:36:24 | 5 | 254,950 |
11:36:00 | 1 | 255,200 |
11:35:23 | 2 | 255,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login