MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:04 | 5 | 268,000 |
21:45:11 | 5 | 267,500 |
21:44:01 | 0 | 267,300 |
21:35:59 | 20 | 266,850 |
21:16:43 | 2 | 267,450 |
21:14:50 | 1 | 267,700 |
21:13:11 | 0 | 267,700 |
21:00:21 | 2 | 268,200 |
20:57:10 | 1 | 268,050 |
20:43:07 | 0 | 268,150 |
20:39:38 | 2 | 268,150 |
20:38:04 | 2 | 268,000 |
20:34:57 | 3 | 267,850 |
20:27:03 | 57 | 268,050 |
20:24:15 | 2 | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 1 | 268,550 |
20:13:06 | 0 | 268,600 |
20:10:02 | 1 | 268,600 |
20:09:56 | 1 | 268,550 |
20:09:41 | 11 | 268,550 |
20:09:04 | 1 | 268,800 |
19:59:12 | 36 | 268,100 |
19:50:44 | 5 | 268,100 |
19:48:47 | 10 | 268,050 |
19:43:56 | 0 | 268,050 |
19:36:23 | 4 | 268,200 |
19:29:56 | 2 | 267,950 |
19:18:14 | 5 | 268,100 |
19:16:40 | 50 | 268,450 |
19:14:32 | 1 | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:32 | 0 | 268,300 |
19:09:54 | 9 | 268,300 |
18:52:33 | 2 | 267,900 |
18:44:23 | 4 | 268,000 |
18:43:47 | 27 | 268,000 |
18:43:09 | 0 | 268,100 |
18:32:45 | 8 | 267,500 |
18:15:30 | 4 | 268,000 |
18:13:23 | 0 | 268,050 |
18:07:21 | 5 | 268,000 |
17:59:06 | 1 | 268,250 |
17:58:13 | 2 | 268,200 |
17:56:18 | 2 | 268,050 |
17:52:17 | 7 | 268,200 |
17:47:19 | 1 | 268,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login