MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | 4 | 255,850 |
16:49:31 | 5 | 256,100 |
16:48:31 | 1 | 256,050 |
16:48:14 | 2 | 256,000 |
16:48:03 | 1 | 255,950 |
16:46:15 | 4 | 255,900 |
16:43:50 | 8 | 256,050 |
16:43:19 | 0 | 256,000 |
16:42:59 | 2 | 256,050 |
16:42:39 | 1 | 256,000 |
16:39:15 | 1 | 255,950 |
16:38:34 | 5 | 256,000 |
16:38:34 | 1 | 256,000 |
16:36:29 | 19 | 256,350 |
16:35:36 | 2 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 2 | 256,500 |
16:28:41 | 10 | 256,400 |
16:23:22 | 2 | 256,450 |
16:17:04 | 39 | 256,300 |
16:13:34 | 0 | 256,450 |
16:13:31 | 2 | 256,450 |
16:13:01 | 1 | 256,500 |
16:04:50 | 1 | 256,650 |
16:04:29 | 1 | 256,650 |
15:54:55 | 35 | 256,550 |
15:54:47 | 1 | 256,600 |
15:52:43 | 1 | 256,700 |
15:43:09 | 0 | 256,100 |
15:42:40 | 2 | 256,150 |
15:42:34 | 5 | 256,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | 1 | 255,850 |
15:38:13 | 1 | 255,850 |
15:37:58 | 3 | 255,850 |
15:36:51 | 4 | 255,900 |
15:36:11 | 3 | 256,100 |
15:35:14 | 2 | 256,100 |
15:35:12 | 2 | 256,200 |
15:31:35 | 1 | 256,850 |
15:30:49 | 10 | 257,100 |
15:29:36 | 1 | 257,500 |
15:28:41 | 2 | 257,600 |
15:17:28 | 1 | 257,800 |
15:13:15 | 0 | 257,750 |
15:07:25 | 1 | 257,600 |
14:59:26 | 25 | 257,350 |