MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | 24 | 249,550 |
20:08:48 | 4 | 250,400 |
20:08:15 | 5 | 250,400 |
20:04:19 | 47 | 249,550 |
20:00:31 | 15 | 250,400 |
19:58:28 | 1 | 250,400 |
19:50:16 | 15 | 250,400 |
19:44:37 | 20 | 250,400 |
19:39:28 | 8 | 250,400 |
19:34:23 | 21 | 250,400 |
19:30:24 | 2 | 250,400 |
19:28:09 | 1 | 250,400 |
19:25:29 | 7 | 250,400 |
19:13:45 | 7 | 250,400 |
19:02:32 | 4 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:00 | 1 | 250,100 |
18:56:29 | 16 | 250,250 |
18:54:44 | 20 | 250,350 |
18:38:41 | 10 | 250,650 |
18:38:11 | 1 | 250,600 |
18:32:59 | 8 | 250,500 |
18:30:04 | 2 | 250,350 |
18:18:57 | 13 | 249,900 |
18:12:33 | 8 | 249,900 |
18:12:20 | 20 | 249,900 |
18:04:22 | 100 | 250,350 |
18:02:57 | 10 | 250,300 |
17:54:00 | 10 | 250,400 |
17:44:28 | 1 | 250,150 |
17:41:19 | 25 | 250,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:45 | 2 | 249,700 |
17:36:32 | 18 | 249,750 |
17:28:06 | 480 | 249,900 |
17:26:03 | 4 | 250,050 |
17:24:50 | 10 | 250,000 |
17:24:34 | 12 | 250,150 |
17:22:42 | 5 | 250,450 |
17:22:30 | 4 | 250,200 |
17:21:17 | 10 | 250,450 |
17:20:08 | 20 | 250,450 |
17:18:05 | 5 | 250,600 |
17:17:29 | 200 | 250,600 |
17:16:23 | 2 | 250,650 |
17:11:08 | 2 | 250,050 |
17:10:53 | 35 | 250,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login