MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 8 | 257,950 |
17:07:04 | 135 | 258,000 |
16:55:48 | 9 | 257,700 |
16:48:56 | 3 | 257,450 |
16:41:01 | 4 | 257,450 |
16:34:47 | 63 | 257,050 |
16:29:39 | 10 | 257,250 |
16:27:19 | 40 | 256,900 |
16:26:48 | 15 | 257,050 |
16:26:27 | 20 | 257,050 |
16:26:11 | 3 | 257,150 |
16:22:59 | 20 | 257,250 |
16:20:25 | 12 | 257,400 |
16:19:46 | 20 | 257,350 |
16:07:01 | 6 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:52 | 2 | 258,000 |
16:04:16 | 11 | 257,950 |
16:01:32 | 1 | 257,750 |
15:58:59 | 5 | 258,000 |
15:58:30 | 50 | 257,750 |
15:52:37 | 3 | 257,750 |
15:50:37 | 1 | 258,000 |
15:49:18 | 8 | 258,450 |
15:45:11 | 15 | 258,600 |
15:39:32 | 240 | 258,000 |
15:38:34 | 3 | 258,050 |
15:36:28 | 1 | 258,250 |
15:33:40 | 6 | 259,500 |
15:33:02 | 5 | 259,200 |
15:31:05 | 4 | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | 43 | 258,550 |
15:20:20 | 5 | 258,750 |
15:07:57 | 16 | 259,150 |
15:07:33 | 32 | 258,600 |
15:04:35 | 30 | 259,250 |
15:04:03 | 50 | 258,600 |
14:56:37 | 7 | 258,650 |
14:42:22 | 10 | 258,550 |
14:38:16 | 8 | 258,500 |
14:37:19 | 8 | 259,500 |
14:23:34 | 30 | 258,900 |
14:20:27 | 5 | 258,200 |
14:00:45 | 2 | 258,300 |
13:58:26 | 1 | 258,300 |
13:56:54 | 1 | 259,000 |