MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:52:55 | 5 | 259,600 | 
| 17:45:06 | 10 | 259,950 | 
| 17:40:59 | 25 | 259,550 | 
| 17:31:09 | 15 | 259,950 | 
| 17:27:16 | 20 | 259,650 | 
| 17:14:16 | 20 | 259,650 | 
| 17:11:40 | 1 | 259,600 | 
| 16:56:29 | 6 | 259,600 | 
| 16:50:58 | 143 | 259,350 | 
| 16:50:35 | 5 | 259,450 | 
| 16:49:40 | 15 | 259,200 | 
| 16:36:44 | 12 | 259,850 | 
| 16:31:52 | 20 | 259,600 | 
| 16:11:06 | 3 | 259,150 | 
| 16:00:36 | 3 | 258,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:00:11 | 5 | 259,000 | 
| 16:00:04 | 1 | 259,050 | 
| 15:56:17 | 15 | 258,750 | 
| 15:54:56 | 15 | 258,600 | 
| 15:49:05 | 2 | 258,750 | 
| 15:47:13 | 10 | 258,750 | 
| 15:43:02 | 1 | 258,600 | 
| 15:38:17 | 7 | 258,700 | 
| 15:36:34 | 2 | 258,550 | 
| 15:35:28 | 20 | 258,850 | 
| 15:33:46 | 25 | 258,800 | 
| 15:33:31 | 243 | 258,950 | 
| 15:31:34 | 5 | 258,900 | 
| 15:30:23 | 7 | 259,150 | 
| 15:24:15 | 6 | 258,650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:23:33 | 20 | 258,600 | 
| 15:02:12 | 56 | 257,500 | 
| 15:02:11 | 13 | 257,500 | 
| 15:02:11 | 15 | 258,000 | 
| 15:00:29 | 23 | 258,400 | 
| 15:00:09 | 6 | 258,250 | 
| 14:48:54 | 9 | 258,300 | 
| 14:48:54 | 4 | 258,300 | 
| 14:47:09 | 39 | 259,000 | 
| 14:41:23 | 10 | 260,100 | 
| 14:34:11 | 1 | 260,100 | 
| 14:25:27 | 1 | 260,400 | 
| 14:19:31 | 5 | 260,650 | 
| 14:12:29 | 4 | 260,500 | 
| 14:11:19 | 6 | 260,050 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login