MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:43 | 20 | 254,550 |
19:35:24 | 15 | 254,550 |
19:28:21 | 15 | 254,850 |
19:25:47 | 2 | 254,850 |
19:23:36 | 60 | 254,650 |
18:53:19 | 102 | 254,950 |
18:43:22 | 3 | 254,850 |
18:32:19 | 10 | 254,600 |
18:27:40 | 30 | 254,450 |
18:26:32 | 25 | 254,500 |
18:22:45 | 242 | 254,600 |
18:20:14 | 50 | 254,600 |
18:20:13 | 35 | 254,600 |
18:17:32 | 4 | 254,750 |
18:13:24 | 14 | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:37 | 4 | 255,000 |
18:04:53 | 1 | 255,000 |
17:59:48 | 17 | 254,550 |
17:51:45 | 50 | 255,200 |
17:42:44 | 1 | 255,250 |
17:35:52 | 4 | 254,950 |
17:31:36 | 16 | 254,750 |
17:23:15 | 5 | 254,950 |
17:18:29 | 5 | 254,800 |
17:17:41 | 1 | 254,650 |
17:14:42 | 10 | 254,900 |
17:14:40 | 432 | 254,900 |
17:14:36 | 10 | 254,700 |
17:14:06 | 548 | 254,550 |
17:13:59 | 480 | 254,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:35 | 14 | 254,250 |
17:11:27 | 50 | 254,500 |
17:10:32 | 5 | 254,250 |
17:09:41 | 2 | 254,300 |
17:08:58 | 480 | 254,400 |
17:08:02 | 480 | 254,400 |
17:05:14 | 100 | 254,450 |
16:53:59 | 11 | 254,050 |
16:52:43 | 3 | 253,750 |
16:52:14 | 1 | 254,050 |
16:52:08 | 2 | 253,700 |
16:41:33 | 2 | 254,550 |
16:41:26 | 10 | 254,250 |
16:29:05 | 10 | 254,100 |
16:28:08 | 300 | 254,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login