MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:49:45 | 18 | 253,000 |
23.07.25 21:48:59 | 6 | 252,600 |
23.07.25 21:46:49 | 3 | 253,100 |
23.07.25 21:46:29 | 180 | 253,100 |
23.07.25 21:38:44 | 4 | 252,650 |
23.07.25 21:29:00 | 10 | 252,500 |
23.07.25 21:25:38 | 1 | 252,650 |
23.07.25 21:21:03 | 2 | 252,950 |
23.07.25 21:20:48 | 10 | 252,950 |
23.07.25 21:10:19 | 20 | 252,950 |
23.07.25 21:08:51 | 60 | 252,700 |
23.07.25 21:04:38 | 14 | 253,000 |
23.07.25 21:00:45 | 4 | 253,250 |
23.07.25 20:51:45 | 4 | 253,450 |
23.07.25 20:49:51 | 1 | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:48:07 | 78 | 253,300 |
23.07.25 20:44:41 | 40 | 253,500 |
23.07.25 20:44:28 | 2 | 253,500 |
23.07.25 20:43:21 | 10 | 253,500 |
23.07.25 20:35:47 | 4 | 253,500 |
23.07.25 20:33:15 | 30 | 253,600 |
23.07.25 20:31:23 | 50 | 253,500 |
23.07.25 20:27:20 | 4 | 253,300 |
23.07.25 20:25:38 | 2 | 253,400 |
23.07.25 20:25:01 | 20 | 253,300 |
23.07.25 20:16:19 | 4 | 253,550 |
23.07.25 20:12:53 | 400 | 253,550 |
23.07.25 20:10:43 | 100 | 253,800 |
23.07.25 20:04:47 | 30 | 253,750 |
23.07.25 19:57:45 | 23 | 253,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:56:54 | 1 | 253,950 |
23.07.25 19:44:30 | 100 | 253,350 |
23.07.25 19:42:06 | 11 | 253,350 |
23.07.25 19:37:12 | 40 | 253,500 |
23.07.25 19:33:12 | 2 | 253,550 |
23.07.25 19:26:58 | 33 | 253,250 |
23.07.25 19:25:56 | 1 | 253,350 |
23.07.25 19:19:27 | 10 | 252,700 |
23.07.25 19:18:42 | 54 | 253,000 |
23.07.25 19:18:32 | 20 | 253,100 |
23.07.25 19:06:36 | 1 | 253,250 |
23.07.25 19:02:54 | 15 | 253,400 |
23.07.25 18:57:31 | 3 | 253,700 |
23.07.25 18:56:58 | 4 | 253,700 |
23.07.25 18:54:17 | 3 | 253,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login