MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:05 | - | 246,700 |
| 22:34:04 | - | 246,700 |
| 22:31:04 | - | 246,700 |
| 22:28:03 | - | 246,700 |
| 22:25:03 | - | 246,700 |
| 22:22:52 | - | 246,600 |
| 22:19:51 | - | 246,600 |
| 22:19:51 | - | 246,700 |
| 22:16:50 | - | 246,700 |
| 22:13:49 | - | 246,700 |
| 22:10:49 | - | 246,700 |
| 22:10:14 | - | 246,600 |
| 22:10:13 | - | 246,700 |
| 22:10:11 | - | 246,600 |
| 22:10:10 | - | 246,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:09:33 | - | 246,600 |
| 22:07:30 | - | 246,700 |
| 22:07:13 | - | 246,600 |
| 22:07:09 | - | 246,700 |
| 22:07:05 | - | 246,700 |
| 22:07:01 | - | 246,600 |
| 22:07:00 | - | 246,600 |
| 22:06:57 | - | 246,700 |
| 22:06:45 | - | 246,600 |
| 22:06:40 | - | 246,600 |
| 22:06:39 | - | 246,700 |
| 22:06:36 | - | 246,600 |
| 22:06:30 | - | 246,700 |
| 22:06:23 | - | 246,700 |
| 22:06:20 | - | 246,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:14 | - | 246,700 |
| 22:05:21 | - | 246,600 |
| 22:04:48 | - | 246,600 |
| 22:04:40 | - | 246,600 |
| 22:04:39 | - | 246,700 |
| 22:04:00 | - | 246,600 |
| 22:03:55 | - | 246,700 |
| 22:03:43 | - | 246,600 |
| 22:03:36 | - | 246,700 |
| 22:03:35 | - | 246,600 |
| 22:03:31 | - | 246,700 |
| 22:03:28 | - | 246,600 |
| 22:03:23 | - | 246,700 |
| 22:03:07 | - | 246,600 |
| 22:03:00 | - | 246,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login