MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:13 | - | 259,900 |
| 15:09:53 | - | 259,900 |
| 15:09:52 | - | 259,900 |
| 15:09:44 | - | 259,800 |
| 15:09:23 | - | 259,900 |
| 15:08:25 | - | 259,900 |
| 15:06:53 | - | 259,900 |
| 15:05:58 | - | 259,900 |
| 15:05:22 | - | 259,900 |
| 15:05:21 | - | 259,900 |
| 15:04:40 | - | 259,800 |
| 15:03:00 | - | 259,800 |
| 15:02:36 | - | 259,800 |
| 15:00:01 | - | 259,800 |
| 14:59:59 | - | 259,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:58 | - | 259,900 |
| 14:59:58 | - | 259,800 |
| 14:59:58 | - | 259,800 |
| 14:59:57 | - | 259,900 |
| 14:59:57 | - | 259,800 |
| 14:59:57 | - | 259,900 |
| 14:59:57 | - | 259,900 |
| 14:59:56 | - | 259,800 |
| 14:59:55 | - | 259,800 |
| 14:59:55 | - | 259,800 |
| 14:59:54 | - | 259,900 |
| 14:59:54 | - | 259,800 |
| 14:59:53 | - | 259,800 |
| 14:59:53 | - | 259,900 |
| 14:59:53 | - | 259,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:52 | - | 259,800 |
| 14:59:51 | - | 259,800 |
| 14:59:51 | - | 259,800 |
| 14:59:50 | - | 259,900 |
| 14:59:50 | - | 259,800 |
| 14:59:50 | - | 259,800 |
| 14:59:49 | - | 259,900 |
| 14:59:49 | - | 259,800 |
| 14:59:49 | - | 259,800 |
| 14:59:48 | - | 259,900 |
| 14:59:48 | - | 259,800 |
| 14:59:47 | - | 259,800 |
| 14:59:47 | - | 259,900 |
| 14:59:47 | - | 259,900 |
| 14:59:47 | - | 259,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login