MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:42 | - | 268,000 |
17:43:39 | - | 268,000 |
17:43:33 | - | 267,900 |
17:43:28 | - | 267,900 |
17:43:23 | - | 267,950 |
17:43:21 | - | 267,800 |
17:43:16 | - | 267,850 |
17:43:14 | - | 267,800 |
17:43:11 | - | 267,800 |
17:43:10 | - | 267,750 |
17:42:39 | - | 267,750 |
17:42:28 | - | 267,700 |
17:42:04 | - | 267,750 |
17:42:04 | - | 267,800 |
17:42:03 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:03 | - | 267,750 |
17:41:44 | - | 267,800 |
17:41:43 | - | 267,700 |
17:41:39 | - | 267,700 |
17:41:38 | - | 267,700 |
17:41:36 | - | 267,750 |
17:41:36 | - | 267,700 |
17:41:19 | - | 267,700 |
17:41:07 | - | 267,650 |
17:41:06 | - | 267,600 |
17:41:03 | - | 267,600 |
17:41:01 | - | 267,650 |
17:40:55 | - | 267,600 |
17:40:54 | - | 267,600 |
17:40:51 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:48 | - | 267,600 |
17:40:46 | - | 267,650 |
17:40:45 | - | 267,600 |
17:40:44 | - | 267,650 |
17:40:43 | - | 267,600 |
17:40:38 | - | 267,600 |
17:40:37 | - | 267,650 |
17:40:34 | - | 267,600 |
17:40:34 | - | 267,600 |
17:40:10 | - | 267,600 |
17:40:09 | - | 267,600 |
17:40:08 | - | 267,650 |
17:40:08 | - | 267,600 |
17:40:05 | - | 267,650 |
17:40:04 | - | 267,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login