eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MCDONALDS CORP. DL-,01

WKN 856958 | ISIN US5801351017 | Aktie

Factsheet

23.05.25 20:17:28 RT

Bid: 277,200 EUR | Ask: 277,500 EUR

277,200 EUR -0,61 % (-1,700)

Zeit	Vol. Stk.	Kurs
20:17:28	-	277,200
20:17:27	-	277,250
20:17:25	-	277,200
20:17:08	-	277,250
20:17:07	-	277,300
20:17:05	-	277,250
20:17:05	-	277,250
20:16:55	-	277,300
20:16:54	-	277,250
20:16:51	-	277,250
20:16:51	-	277,250
20:16:45	-	277,300
20:16:36	-	277,300
20:16:35	-	277,300
20:16:32	-	277,350

Zeit	Vol. Stk.	Kurs
20:16:22	-	277,300
20:16:16	-	277,300
20:15:54	-	277,250
20:15:24	-	277,250
20:15:11	-	277,200
20:15:06	-	277,200
20:15:05	-	277,200
20:15:02	-	277,200
20:15:00	-	277,200
20:14:55	-	277,200
20:14:45	-	277,200
20:14:45	-	277,250
20:14:42	-	277,200
20:14:34	-	277,250
20:14:25	-	277,200

Zeit	Vol. Stk.	Kurs
20:14:21	-	277,250
20:14:15	-	277,250
20:14:14	-	277,250
20:14:09	-	277,250
20:14:08	-	277,250
20:14:07	-	277,250
20:14:06	-	277,250
20:14:01	-	277,250
20:14:00	-	277,200
20:13:56	-	277,200
20:13:53	-	277,250
20:13:51	-	277,250
20:13:51	-	277,200
20:13:46	-	277,200
20:13:45	-	277,200

1
2
3
4
5