MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:28:01 | - | 259,000 | 
| 18:28:00 | - | 259,000 | 
| 18:27:43 | - | 259,000 | 
| 18:27:42 | - | 259,050 | 
| 18:27:41 | - | 259,100 | 
| 18:27:40 | - | 259,050 | 
| 18:27:39 | - | 259,100 | 
| 18:27:33 | - | 259,100 | 
| 18:27:24 | - | 259,050 | 
| 18:27:21 | - | 259,050 | 
| 18:27:17 | - | 259,000 | 
| 18:27:15 | - | 259,000 | 
| 18:27:14 | - | 259,000 | 
| 18:27:13 | - | 259,000 | 
| 18:27:12 | - | 259,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:27:10 | - | 259,000 | 
| 18:27:09 | - | 259,000 | 
| 18:27:08 | - | 259,000 | 
| 18:27:07 | - | 259,000 | 
| 18:27:05 | - | 259,000 | 
| 18:26:54 | - | 259,100 | 
| 18:26:52 | - | 259,100 | 
| 18:26:51 | - | 259,100 | 
| 18:26:43 | - | 259,100 | 
| 18:26:41 | - | 259,050 | 
| 18:26:40 | - | 259,100 | 
| 18:26:39 | - | 259,050 | 
| 18:26:38 | - | 259,050 | 
| 18:26:36 | - | 259,200 | 
| 18:26:07 | - | 259,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:26:01 | - | 259,200 | 
| 18:25:55 | - | 259,200 | 
| 18:25:47 | - | 259,200 | 
| 18:25:13 | - | 259,200 | 
| 18:25:11 | - | 259,200 | 
| 18:24:47 | - | 259,150 | 
| 18:24:42 | - | 259,150 | 
| 18:24:41 | - | 259,150 | 
| 18:24:39 | - | 259,150 | 
| 18:24:07 | - | 259,100 | 
| 18:24:05 | - | 259,050 | 
| 18:24:00 | - | 259,100 | 
| 18:23:52 | - | 259,050 | 
| 18:23:52 | - | 259,050 | 
| 18:23:29 | - | 259,050 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login