MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:50:59 | 10 | 259,80 | 
| 08:10:18 | 0 | 260,50 | 
| 30.10.25 09:10:21 | 0 | 259,60 | 
| 30.10.25 08:10:23 | 0 | 260,00 | 
| 29.10.25 16:00:14 | 0 | 260,65 | 
| 29.10.25 09:10:16 | 0 | 263,00 | 
| 29.10.25 08:10:22 | 0 | 263,30 | 
| 28.10.25 16:00:17 | 0 | 265,90 | 
| 28.10.25 10:15:12 | 15 | 266,55 | 
| 28.10.25 09:10:11 | 0 | 265,25 | 
| 28.10.25 08:10:18 | 0 | 265,80 | 
| 27.10.25 17:38:48 | 50 | 265,35 | 
| 27.10.25 16:00:21 | 0 | 263,60 | 
| 27.10.25 09:10:17 | 0 | 262,40 | 
| 27.10.25 08:10:23 | 0 | 262,95 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 16:00:10 | 0 | 263,30 | 
| 24.10.25 09:10:17 | 0 | 264,00 | 
| 24.10.25 08:10:18 | 0 | 264,85 | 
| 23.10.25 19:55:55 | 15 | 264,60 | 
| 23.10.25 16:00:26 | 0 | 265,95 | 
| 23.10.25 09:10:22 | 0 | 267,55 | 
| 23.10.25 08:10:22 | 0 | 266,65 | 
| 22.10.25 16:00:13 | 0 | 265,30 | 
| 22.10.25 09:10:06 | 0 | 263,90 | 
| 22.10.25 08:10:17 | 0 | 264,60 | 
| 21.10.25 16:00:25 | 0 | 264,65 | 
| 21.10.25 09:10:19 | 0 | 263,95 | 
| 21.10.25 08:12:37 | 0 | 264,00 | 
| 20.10.25 16:00:14 | 0 | 263,40 | 
| 20.10.25 11:52:37 | 10 | 263,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 09:10:13 | 0 | 264,00 | 
| 20.10.25 08:07:17 | 10 | 264,35 | 
| 17.10.25 16:00:14 | 0 | 263,05 | 
| 17.10.25 09:10:19 | 0 | 259,10 | 
| 17.10.25 08:10:23 | 0 | 258,95 | 
| 16.10.25 16:00:14 | 0 | 262,90 | 
| 16.10.25 13:28:52 | 45 | 262,40 | 
| 16.10.25 11:14:23 | 5 | 262,30 | 
| 16.10.25 09:10:08 | 0 | 261,25 | 
| 16.10.25 08:10:18 | 0 | 261,50 | 
| 15.10.25 16:00:36 | 0 | 264,15 | 
| 15.10.25 09:10:11 | 0 | 262,00 | 
| 15.10.25 08:10:23 | 0 | 262,25 | 
| 14.10.25 16:00:24 | 0 | 261,65 | 
| 14.10.25 15:37:25 | 4 | 260,75 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login