MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:38:15 | 10 | 250,000 |
03.05.24 18:37:14 | 1 | 250,100 |
03.05.24 18:37:14 | 1 | 250,100 |
03.05.24 18:34:14 | 1 | 250,500 |
03.05.24 18:32:57 | 1 | 250,700 |
03.05.24 18:32:01 | 2 | 250,700 |
03.05.24 18:30:11 | 2 | 250,700 |
03.05.24 18:27:51 | 1 | 250,800 |
03.05.24 18:24:03 | 2 | 251,100 |
03.05.24 18:23:40 | 1 | 251,100 |
03.05.24 18:19:27 | 1 | 251,200 |
03.05.24 18:18:18 | 2 | 251,000 |
03.05.24 18:13:57 | 0 | 251,000 |
03.05.24 18:07:48 | 2 | 251,050 |
03.05.24 18:04:26 | 1 | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:03:24 | 2 | 251,350 |
03.05.24 18:01:58 | 2 | 251,300 |
03.05.24 17:59:33 | 1 | 251,200 |
03.05.24 17:55:19 | 2 | 251,050 |
03.05.24 17:52:54 | 2 | 251,200 |
03.05.24 17:49:14 | 5 | 251,050 |
03.05.24 17:47:26 | 6 | 251,150 |
03.05.24 17:47:13 | 2 | 251,150 |
03.05.24 17:46:05 | 2 | 251,200 |
03.05.24 17:44:12 | 7 | 251,250 |
03.05.24 17:43:14 | 0 | 251,100 |
03.05.24 17:42:37 | 1 | 251,100 |
03.05.24 17:40:40 | 1 | 250,800 |
03.05.24 17:40:11 | 3 | 250,800 |
03.05.24 17:39:01 | 1 | 250,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:38:58 | 11 | 250,650 |
03.05.24 17:36:20 | 2 | 250,750 |
03.05.24 17:31:48 | 1 | 250,800 |
03.05.24 17:30:46 | 3 | 250,450 |
03.05.24 17:28:55 | 30 | 250,600 |
03.05.24 17:28:35 | 2 | 250,700 |
03.05.24 17:27:29 | 1 | 250,950 |
03.05.24 17:26:39 | 1 | 250,850 |
03.05.24 17:23:56 | 1 | 250,700 |
03.05.24 17:21:57 | 2 | 250,650 |
03.05.24 17:19:45 | 1 | 250,500 |
03.05.24 17:18:02 | 2 | 250,600 |
03.05.24 17:18:01 | 4 | 250,600 |
03.05.24 17:17:37 | 1 | 250,650 |
03.05.24 17:15:59 | 14 | 250,450 |