MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:51:29 | 1 | 250,300 |
03.05.24 16:50:15 | 2 | 250,200 |
03.05.24 16:49:57 | 1 | 250,300 |
03.05.24 16:48:51 | 1 | 250,350 |
03.05.24 16:48:16 | 4 | 250,450 |
03.05.24 16:47:09 | 1 | 250,750 |
03.05.24 16:46:13 | 22 | 250,600 |
03.05.24 16:46:05 | 1 | 250,700 |
03.05.24 16:45:58 | 1 | 250,700 |
03.05.24 16:43:03 | 0 | 250,450 |
03.05.24 16:40:05 | 1 | 250,450 |
03.05.24 16:39:39 | 1 | 250,400 |
03.05.24 16:39:15 | 1 | 250,650 |
03.05.24 16:39:02 | 2 | 250,650 |
03.05.24 16:37:30 | 2 | 250,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:36:34 | 4 | 250,700 |
03.05.24 16:36:19 | 4 | 250,650 |
03.05.24 16:30:34 | 1 | 250,500 |
03.05.24 16:29:26 | 16 | 250,700 |
03.05.24 16:27:16 | 1 | 250,600 |
03.05.24 16:26:32 | 10 | 250,650 |
03.05.24 16:25:24 | 1 | 250,900 |
03.05.24 16:24:33 | 2 | 251,050 |
03.05.24 16:23:57 | 3 | 250,700 |
03.05.24 16:23:12 | 1 | 250,900 |
03.05.24 16:23:12 | 4 | 250,700 |
03.05.24 16:22:48 | 1 | 251,000 |
03.05.24 16:21:48 | 2 | 251,000 |
03.05.24 16:21:47 | 1 | 251,000 |
03.05.24 16:20:49 | 1 | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:20:40 | 2 | 251,400 |
03.05.24 16:19:46 | 1 | 251,350 |
03.05.24 16:18:10 | 1 | 251,200 |
03.05.24 16:18:05 | 1 | 251,250 |
03.05.24 16:18:00 | 2 | 251,250 |
03.05.24 16:17:06 | 3 | 251,300 |
03.05.24 16:16:00 | 1 | 251,300 |
03.05.24 16:13:58 | 5 | 251,250 |
03.05.24 16:13:46 | 1 | 251,100 |
03.05.24 16:13:30 | 4 | 251,100 |
03.05.24 16:13:11 | 0 | 250,900 |
03.05.24 16:13:02 | 1 | 251,100 |
03.05.24 16:12:48 | 20 | 251,150 |
03.05.24 16:10:10 | 10 | 251,250 |
03.05.24 16:09:24 | 2 | 251,250 |