MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:15:43 | 1 | 250,450 |
03.05.24 17:13:06 | 0 | 250,100 |
03.05.24 17:12:45 | 7 | 250,100 |
03.05.24 17:12:14 | 1 | 250,300 |
03.05.24 17:11:21 | 2 | 250,250 |
03.05.24 17:11:02 | 4 | 250,250 |
03.05.24 17:09:36 | 10 | 249,950 |
03.05.24 17:08:37 | 1 | 249,950 |
03.05.24 17:08:35 | 2 | 250,000 |
03.05.24 17:08:34 | 12 | 250,000 |
03.05.24 17:08:34 | 3 | 250,000 |
03.05.24 17:08:19 | 1 | 250,100 |
03.05.24 17:06:08 | 6 | 249,950 |
03.05.24 17:05:39 | 2 | 250,200 |
03.05.24 17:05:39 | 1 | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:04:37 | 1 | 250,450 |
03.05.24 17:04:15 | 1 | 250,200 |
03.05.24 17:04:12 | 4 | 250,400 |
03.05.24 17:03:24 | 1 | 250,450 |
03.05.24 17:02:59 | 1 | 250,450 |
03.05.24 17:02:31 | 3 | 250,350 |
03.05.24 17:02:02 | 2 | 250,450 |
03.05.24 17:00:41 | 1 | 250,100 |
03.05.24 17:00:13 | 2 | 250,300 |
03.05.24 16:59:34 | 1 | 250,250 |
03.05.24 16:57:41 | 20 | 250,000 |
03.05.24 16:56:02 | 2 | 249,950 |
03.05.24 16:54:53 | 1 | 250,000 |
03.05.24 16:54:52 | 5 | 249,800 |
03.05.24 16:54:47 | 5 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:54:13 | 1 | 250,050 |
03.05.24 16:53:44 | 1 | 250,050 |
03.05.24 16:53:05 | 2 | 250,000 |
03.05.24 16:53:05 | 5 | 250,000 |
03.05.24 16:53:04 | 5 | 250,000 |
03.05.24 16:53:04 | 1 | 250,000 |
03.05.24 16:53:04 | 4 | 250,000 |
03.05.24 16:53:03 | 2 | 250,000 |
03.05.24 16:53:03 | 11 | 250,000 |
03.05.24 16:53:02 | 1 | 250,000 |
03.05.24 16:53:02 | 8 | 250,000 |
03.05.24 16:53:01 | 10 | 250,000 |
03.05.24 16:52:56 | 25 | 249,950 |
03.05.24 16:52:55 | 3 | 249,950 |
03.05.24 16:52:34 | 2 | 250,100 |