MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:57:08 | 1 | 251,200 |
03.05.24 19:54:52 | 1 | 251,200 |
03.05.24 19:46:55 | 2 | 251,150 |
03.05.24 19:46:31 | 8 | 250,950 |
03.05.24 19:44:03 | 0 | 251,050 |
03.05.24 19:44:01 | 4 | 251,050 |
03.05.24 19:43:26 | 4 | 251,200 |
03.05.24 19:41:29 | 5 | 251,400 |
03.05.24 19:39:41 | 1 | 251,350 |
03.05.24 19:37:40 | 1 | 251,200 |
03.05.24 19:37:11 | 3 | 251,200 |
03.05.24 19:35:00 | 10 | 251,200 |
03.05.24 19:34:37 | 1 | 251,200 |
03.05.24 19:33:48 | 5 | 251,150 |
03.05.24 19:30:30 | 4 | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:28:25 | 2 | 250,950 |
03.05.24 19:27:31 | 3 | 250,950 |
03.05.24 19:25:48 | 2 | 251,400 |
03.05.24 19:24:44 | 4 | 251,300 |
03.05.24 19:21:20 | 1 | 251,300 |
03.05.24 19:19:18 | 4 | 251,300 |
03.05.24 19:15:13 | 16 | 251,100 |
03.05.24 19:14:46 | 1 | 250,850 |
03.05.24 19:14:19 | 0 | 250,850 |
03.05.24 19:12:17 | 2 | 250,850 |
03.05.24 19:10:37 | 5 | 250,950 |
03.05.24 19:05:44 | 2 | 250,800 |
03.05.24 19:04:12 | 4 | 250,800 |
03.05.24 19:02:17 | 2 | 250,800 |
03.05.24 19:02:12 | 4 | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:54:14 | 1 | 250,450 |
03.05.24 18:49:24 | 1 | 250,500 |
03.05.24 18:48:04 | 2 | 250,500 |
03.05.24 18:46:45 | 1 | 250,350 |
03.05.24 18:46:20 | 1 | 250,250 |
03.05.24 18:44:53 | 1 | 250,100 |
03.05.24 18:44:42 | 2 | 250,100 |
03.05.24 18:44:22 | 0 | 250,000 |
03.05.24 18:44:11 | 1 | 250,150 |
03.05.24 18:43:31 | 3 | 250,200 |
03.05.24 18:42:16 | 1 | 250,100 |
03.05.24 18:40:45 | 1 | 250,100 |
03.05.24 18:40:36 | 1 | 250,100 |
03.05.24 18:39:22 | 2 | 249,900 |
03.05.24 18:38:15 | 23 | 250,000 |