MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:29 | 2 | 251,450 |
03.05.24 21:51:46 | 1 | 251,500 |
03.05.24 21:46:42 | 2 | 251,600 |
03.05.24 21:46:15 | 1 | 251,600 |
03.05.24 21:43:28 | 0 | 251,550 |
03.05.24 21:42:01 | 8 | 251,650 |
03.05.24 21:41:44 | 1 | 251,500 |
03.05.24 21:41:27 | 5 | 251,650 |
03.05.24 21:28:19 | 2 | 251,800 |
03.05.24 21:26:45 | 2 | 251,650 |
03.05.24 21:13:54 | 0 | 251,850 |
03.05.24 21:11:45 | 8 | 251,850 |
03.05.24 21:10:18 | 2 | 251,700 |
03.05.24 21:08:06 | 3 | 251,800 |
03.05.24 21:05:32 | 1 | 251,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:05:16 | 3 | 251,750 |
03.05.24 21:04:45 | 6 | 251,650 |
03.05.24 21:03:15 | 2 | 251,600 |
03.05.24 21:00:23 | 2 | 251,450 |
03.05.24 20:58:35 | 3 | 251,450 |
03.05.24 20:58:27 | 2 | 251,500 |
03.05.24 20:56:11 | 2 | 251,550 |
03.05.24 20:47:37 | 3 | 251,800 |
03.05.24 20:45:19 | 20 | 251,650 |
03.05.24 20:45:19 | 2 | 251,700 |
03.05.24 20:43:48 | 0 | 251,700 |
03.05.24 20:43:36 | 2 | 251,650 |
03.05.24 20:42:10 | 2 | 251,800 |
03.05.24 20:37:55 | 2 | 252,050 |
03.05.24 20:37:25 | 1 | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:31:21 | 5 | 252,000 |
03.05.24 20:31:20 | 1 | 252,000 |
03.05.24 20:30:46 | 2 | 251,900 |
03.05.24 20:26:57 | 1 | 251,900 |
03.05.24 20:26:21 | 2 | 251,900 |
03.05.24 20:21:47 | 2 | 251,800 |
03.05.24 20:17:00 | 3 | 251,500 |
03.05.24 20:16:02 | 2 | 251,350 |
03.05.24 20:14:08 | 0 | 251,500 |
03.05.24 20:14:00 | 1 | 251,500 |
03.05.24 20:11:15 | 5 | 251,450 |
03.05.24 20:10:05 | 4 | 251,350 |
03.05.24 20:00:57 | 5 | 251,200 |
03.05.24 20:00:33 | 4 | 251,200 |
03.05.24 19:59:46 | 2 | 251,050 |