MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:17:28 | 1 | 251,650 |
17.05.24 12:13:55 | 0 | 251,650 |
17.05.24 11:55:48 | 4 | 251,450 |
17.05.24 11:52:09 | 1 | 251,500 |
17.05.24 11:43:34 | 0 | 251,450 |
17.05.24 11:37:01 | 1 | 251,450 |
17.05.24 11:31:12 | 1 | 251,750 |
17.05.24 11:29:58 | 2 | 251,700 |
17.05.24 11:29:07 | 6 | 251,450 |
17.05.24 11:21:27 | 20 | 251,750 |
17.05.24 11:21:18 | 1 | 251,800 |
17.05.24 11:18:26 | 1 | 251,850 |
17.05.24 11:18:13 | 5 | 252,200 |
17.05.24 11:13:21 | 0 | 252,000 |
17.05.24 11:06:53 | 41 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:03:12 | 1 | 252,150 |
17.05.24 10:45:57 | 9 | 252,150 |
17.05.24 10:43:17 | 0 | 252,000 |
17.05.24 10:41:13 | 2 | 251,850 |
17.05.24 10:39:58 | 3 | 252,150 |
17.05.24 10:39:37 | 1 | 252,150 |
17.05.24 10:34:44 | 9 | 251,850 |
17.05.24 10:34:15 | 1 | 251,850 |
17.05.24 10:31:26 | 10 | 252,150 |
17.05.24 10:28:04 | 1 | 252,150 |
17.05.24 10:21:48 | 1 | 252,150 |
17.05.24 10:14:00 | 0 | 252,150 |
17.05.24 09:50:00 | 2 | 252,150 |
17.05.24 09:43:09 | 0 | 252,150 |
17.05.24 09:42:12 | 1 | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:41:46 | 1 | 251,800 |
17.05.24 09:38:13 | 1 | 252,150 |
17.05.24 09:26:42 | 1 | 252,150 |
17.05.24 09:24:07 | 3 | 252,100 |
17.05.24 09:13:41 | 0 | 252,150 |
17.05.24 09:11:36 | 4 | 252,150 |
17.05.24 09:07:55 | 1 | 252,150 |
17.05.24 09:05:53 | 2 | 251,800 |
17.05.24 08:59:06 | 1 | 251,800 |
17.05.24 08:54:55 | 1 | 252,150 |
17.05.24 08:52:39 | 1 | 252,150 |
17.05.24 08:50:21 | 1 | 252,150 |
17.05.24 08:28:49 | 8 | 251,800 |
17.05.24 08:03:18 | 1 | 252,150 |
17.05.24 08:01:18 | 2 | 252,150 |