MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:25:41 | 8 | 233,250 |
31.05.24 12:24:17 | 2 | 233,500 |
31.05.24 12:23:52 | 4 | 233,650 |
31.05.24 12:21:53 | 1 | 233,500 |
31.05.24 12:21:50 | 1 | 233,500 |
31.05.24 12:20:58 | 1 | 233,550 |
31.05.24 12:20:49 | 3 | 233,550 |
31.05.24 12:20:23 | 4 | 233,550 |
31.05.24 12:20:12 | 2 | 233,550 |
31.05.24 12:19:49 | 1 | 233,550 |
31.05.24 12:19:29 | 2 | 233,550 |
31.05.24 12:18:30 | 6 | 233,650 |
31.05.24 12:16:46 | 30 | 233,600 |
31.05.24 12:13:58 | 0 | 233,650 |
31.05.24 12:12:34 | 2 | 233,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:11:45 | 86 | 233,400 |
31.05.24 12:11:13 | 1 | 233,400 |
31.05.24 12:10:55 | 2 | 233,650 |
31.05.24 12:10:55 | 5 | 233,650 |
31.05.24 12:08:19 | 15 | 233,500 |
31.05.24 12:08:18 | 2 | 233,500 |
31.05.24 12:06:31 | 1 | 233,650 |
31.05.24 12:05:11 | 2 | 233,650 |
31.05.24 12:01:57 | 3 | 233,650 |
31.05.24 11:58:57 | 2 | 233,650 |
31.05.24 11:57:11 | 2 | 233,650 |
31.05.24 11:55:39 | 8 | 233,650 |
31.05.24 11:55:21 | 6 | 233,550 |
31.05.24 11:54:29 | 3 | 233,650 |
31.05.24 11:54:21 | 10 | 233,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:54:07 | 3 | 233,650 |
31.05.24 11:52:12 | 4 | 233,650 |
31.05.24 11:50:31 | 6 | 233,650 |
31.05.24 11:49:48 | 5 | 233,650 |
31.05.24 11:46:50 | 10 | 233,650 |
31.05.24 11:46:25 | 8 | 233,550 |
31.05.24 11:44:01 | 0 | 233,650 |
31.05.24 11:39:15 | 20 | 233,650 |
31.05.24 11:38:45 | 3 | 233,650 |
31.05.24 11:36:47 | 1 | 233,650 |
31.05.24 11:34:16 | 4 | 233,650 |
31.05.24 11:32:33 | 1 | 233,650 |
31.05.24 11:32:06 | 4 | 233,650 |
31.05.24 11:30:53 | 3 | 233,650 |
31.05.24 11:29:30 | 85 | 233,650 |