INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:40:49 | 4 | 585,200 |
| 09.05.24 15:14:18 | 0 | 585,000 |
| 09.05.24 14:46:48 | 1 | 585,000 |
| 09.05.24 14:43:59 | 0 | 585,000 |
| 09.05.24 14:13:59 | 0 | 585,600 |
| 09.05.24 13:44:25 | 0 | 585,600 |
| 09.05.24 13:14:25 | 0 | 585,100 |
| 09.05.24 12:43:33 | 0 | 585,000 |
| 09.05.24 12:13:16 | 0 | 585,000 |
| 09.05.24 12:06:33 | 1 | 589,000 |
| 09.05.24 11:44:07 | 0 | 585,000 |
| 09.05.24 11:13:28 | 0 | 585,000 |
| 09.05.24 10:43:31 | 0 | 585,000 |
| 09.05.24 10:14:03 | 0 | 585,000 |
| 09.05.24 09:44:21 | 0 | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:13:38 | 0 | 585,000 |
| 09.05.24 08:33:03 | 1 | 584,700 |
| 09.05.24 08:00:24 | 0 | 587,900 |
| 08.05.24 21:44:01 | 0 | 587,900 |
| 08.05.24 21:14:10 | 0 | 587,800 |
| 08.05.24 20:44:22 | 0 | 588,200 |
| 08.05.24 20:13:51 | 0 | 588,300 |
| 08.05.24 19:43:50 | 0 | 587,600 |
| 08.05.24 19:13:09 | 0 | 587,600 |
| 08.05.24 18:43:40 | 0 | 587,600 |
| 08.05.24 18:13:08 | 0 | 587,600 |
| 08.05.24 17:49:39 | 1 | 588,000 |
| 08.05.24 17:44:22 | 0 | 587,900 |
| 08.05.24 17:30:45 | 1 | 588,100 |
| 08.05.24 17:20:06 | 3 | 587,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:15:18 | 2 | 587,800 |
| 08.05.24 17:14:11 | 0 | 587,800 |
| 08.05.24 17:05:42 | 48 | 589,100 |
| 08.05.24 16:46:44 | 1 | 589,800 |
| 08.05.24 16:45:36 | 4 | 588,700 |
| 08.05.24 16:44:03 | 0 | 589,100 |
| 08.05.24 16:13:13 | 0 | 589,100 |
| 08.05.24 16:06:45 | 24 | 591,100 |
| 08.05.24 15:56:29 | 4 | 591,000 |
| 08.05.24 15:43:21 | 0 | 591,600 |
| 08.05.24 15:17:34 | 4 | 593,700 |
| 08.05.24 15:13:41 | 0 | 593,400 |
| 08.05.24 14:49:44 | 1 | 593,400 |
| 08.05.24 14:44:24 | 0 | 593,900 |
| 08.05.24 14:13:05 | 0 | 595,000 |