INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:44:13 | 0 | 586,500 |
| 06.05.24 14:14:10 | 0 | 587,100 |
| 06.05.24 13:50:01 | 5 | 587,300 |
| 06.05.24 13:44:16 | 0 | 584,700 |
| 06.05.24 13:14:23 | 0 | 584,600 |
| 06.05.24 12:53:24 | 1 | 584,600 |
| 06.05.24 12:43:46 | 0 | 586,300 |
| 06.05.24 12:14:18 | 0 | 586,300 |
| 06.05.24 11:50:28 | 1 | 586,300 |
| 06.05.24 11:44:04 | 0 | 586,300 |
| 06.05.24 11:14:00 | 0 | 586,000 |
| 06.05.24 10:43:59 | 0 | 586,000 |
| 06.05.24 10:14:01 | 0 | 586,000 |
| 06.05.24 09:44:03 | 0 | 586,000 |
| 06.05.24 09:13:27 | 0 | 586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:56:32 | 1 | 583,900 |
| 06.05.24 08:00:27 | 5 | 586,100 |
| 03.05.24 21:55:16 | 4 | 585,200 |
| 03.05.24 21:44:03 | 0 | 585,400 |
| 03.05.24 21:13:28 | 0 | 585,700 |
| 03.05.24 21:07:27 | 4 | 585,700 |
| 03.05.24 21:02:38 | 2 | 583,300 |
| 03.05.24 20:43:29 | 0 | 585,200 |
| 03.05.24 20:14:01 | 0 | 584,900 |
| 03.05.24 19:43:56 | 0 | 584,200 |
| 03.05.24 19:13:43 | 0 | 584,500 |
| 03.05.24 18:43:16 | 0 | 584,300 |
| 03.05.24 18:40:28 | 1 | 584,300 |
| 03.05.24 18:13:44 | 0 | 583,500 |
| 03.05.24 17:44:16 | 0 | 582,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:21:57 | 15 | 582,700 |
| 03.05.24 17:13:14 | 0 | 581,200 |
| 03.05.24 16:56:22 | 1 | 580,900 |
| 03.05.24 16:54:16 | 1 | 582,000 |
| 03.05.24 16:43:19 | 0 | 584,400 |
| 03.05.24 16:29:16 | 1 | 585,900 |
| 03.05.24 16:20:38 | 1 | 584,300 |
| 03.05.24 16:13:43 | 0 | 583,000 |
| 03.05.24 15:58:12 | 1 | 583,000 |
| 03.05.24 15:44:08 | 0 | 581,100 |
| 03.05.24 15:14:03 | 0 | 577,900 |
| 03.05.24 15:02:31 | 2 | 578,200 |
| 03.05.24 14:53:57 | 3 | 578,100 |
| 03.05.24 14:43:43 | 0 | 572,300 |
| 03.05.24 14:13:16 | 0 | 570,800 |