INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:14:00 | 0 | 594,000 |
25.04.24 12:44:19 | 0 | 594,000 |
25.04.24 12:14:03 | 0 | 591,100 |
25.04.24 11:43:47 | 0 | 591,100 |
25.04.24 11:13:27 | 0 | 591,000 |
25.04.24 10:44:23 | 0 | 589,200 |
25.04.24 10:14:11 | 0 | 589,000 |
25.04.24 09:43:06 | 0 | 585,500 |
25.04.24 09:14:00 | 0 | 584,500 |
25.04.24 08:12:30 | 1 | 583,600 |
25.04.24 08:12:16 | 46 | 586,500 |
25.04.24 08:00:49 | 0 | 586,400 |
24.04.24 21:43:51 | 0 | 594,400 |
24.04.24 21:16:05 | 2 | 595,000 |
24.04.24 21:13:08 | 0 | 594,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:43:52 | 0 | 595,900 |
24.04.24 20:27:22 | 2 | 596,500 |
24.04.24 20:13:04 | 0 | 595,600 |
24.04.24 19:43:09 | 0 | 594,000 |
24.04.24 19:13:36 | 0 | 591,900 |
24.04.24 18:44:21 | 0 | 591,000 |
24.04.24 18:08:10 | 1 | 591,700 |
24.04.24 17:44:11 | 0 | 593,200 |
24.04.24 17:30:18 | 26 | 593,200 |
24.04.24 17:14:07 | 0 | 593,200 |
24.04.24 16:52:00 | 1 | 593,200 |
24.04.24 16:43:58 | 0 | 594,500 |
24.04.24 16:32:25 | 1 | 594,500 |
24.04.24 16:14:20 | 0 | 593,500 |
24.04.24 15:52:04 | 3 | 597,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:13 | 0 | 597,400 |
24.04.24 15:14:21 | 0 | 586,800 |
24.04.24 14:59:22 | 4 | 586,800 |
24.04.24 14:44:14 | 0 | 589,400 |
24.04.24 14:39:28 | 3 | 589,400 |
24.04.24 14:13:40 | 0 | 589,900 |
24.04.24 13:44:07 | 0 | 589,700 |
24.04.24 13:14:09 | 0 | 589,600 |
24.04.24 13:12:54 | 1 | 589,600 |
24.04.24 12:44:12 | 0 | 589,600 |
24.04.24 12:14:05 | 0 | 589,600 |
24.04.24 12:09:09 | 1 | 589,600 |
24.04.24 11:43:43 | 0 | 592,100 |
24.04.24 11:35:19 | 1 | 592,100 |
24.04.24 11:13:26 | 0 | 591,700 |