INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:37 | 0 | 592,400 |
26.04.24 19:44:01 | 0 | 591,200 |
26.04.24 19:13:35 | 0 | 591,200 |
26.04.24 18:43:43 | 0 | 591,200 |
26.04.24 18:13:01 | 0 | 591,200 |
26.04.24 17:54:51 | 4 | 591,200 |
26.04.24 17:43:15 | 0 | 593,300 |
26.04.24 17:20:15 | 2 | 594,100 |
26.04.24 17:19:03 | 1 | 595,100 |
26.04.24 17:13:15 | 0 | 594,600 |
26.04.24 16:59:43 | 3 | 594,600 |
26.04.24 16:55:50 | 4 | 594,600 |
26.04.24 16:43:48 | 0 | 594,600 |
26.04.24 16:13:44 | 0 | 594,100 |
26.04.24 15:43:24 | 0 | 594,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:41:51 | 2 | 594,100 |
26.04.24 15:36:59 | 5 | 595,800 |
26.04.24 15:36:27 | 1 | 594,000 |
26.04.24 15:31:20 | 1 | 585,000 |
26.04.24 15:13:08 | 0 | 584,600 |
26.04.24 14:43:06 | 0 | 582,400 |
26.04.24 14:13:22 | 0 | 583,100 |
26.04.24 13:43:12 | 0 | 583,100 |
26.04.24 13:13:22 | 0 | 584,400 |
26.04.24 12:43:41 | 0 | 584,400 |
26.04.24 12:42:07 | 1 | 584,400 |
26.04.24 12:17:53 | 3 | 584,100 |
26.04.24 12:13:12 | 0 | 579,200 |
26.04.24 11:58:07 | 1 | 579,100 |
26.04.24 11:43:05 | 0 | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:13:22 | 0 | 585,100 |
26.04.24 10:43:28 | 0 | 585,100 |
26.04.24 10:13:06 | 0 | 585,100 |
26.04.24 09:43:11 | 0 | 585,100 |
26.04.24 09:13:48 | 0 | 585,100 |
26.04.24 08:00:23 | 0 | 585,100 |
25.04.24 21:43:22 | 0 | 585,100 |
25.04.24 21:14:16 | 0 | 585,100 |
25.04.24 20:53:22 | 2 | 583,700 |
25.04.24 20:44:05 | 0 | 585,700 |
25.04.24 20:13:21 | 0 | 587,200 |
25.04.24 19:44:11 | 0 | 587,100 |
25.04.24 19:13:33 | 0 | 585,000 |
25.04.24 18:59:22 | 1 | 585,000 |
25.04.24 18:43:35 | 0 | 584,700 |