INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:14:00 | 0 | 598,900 |
29.04.24 19:48:51 | 1 | 599,000 |
29.04.24 19:44:14 | 0 | 598,300 |
29.04.24 19:13:17 | 0 | 598,300 |
29.04.24 18:43:53 | 0 | 600,300 |
29.04.24 18:14:16 | 0 | 600,300 |
29.04.24 17:50:16 | 1 | 600,300 |
29.04.24 17:43:54 | 0 | 601,100 |
29.04.24 17:27:39 | 1 | 601,100 |
29.04.24 17:15:47 | 1 | 600,900 |
29.04.24 17:14:21 | 0 | 599,700 |
29.04.24 16:43:18 | 0 | 599,700 |
29.04.24 16:20:21 | 1 | 599,100 |
29.04.24 16:13:12 | 0 | 597,500 |
29.04.24 15:52:39 | 2 | 597,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:43:08 | 0 | 596,600 |
29.04.24 15:34:27 | 2 | 598,800 |
29.04.24 15:32:46 | 2 | 598,900 |
29.04.24 15:13:49 | 0 | 594,700 |
29.04.24 14:43:39 | 0 | 595,500 |
29.04.24 14:13:43 | 0 | 595,100 |
29.04.24 14:02:59 | 1 | 595,100 |
29.04.24 13:43:48 | 0 | 595,900 |
29.04.24 13:23:50 | 2 | 595,900 |
29.04.24 13:13:54 | 0 | 596,000 |
29.04.24 13:09:30 | 1 | 596,500 |
29.04.24 12:44:34 | 2 | 595,200 |
29.04.24 12:43:28 | 0 | 596,500 |
29.04.24 12:28:46 | 1 | 597,400 |
29.04.24 12:13:47 | 0 | 596,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:43:43 | 0 | 596,500 |
29.04.24 11:13:51 | 0 | 596,500 |
29.04.24 10:49:14 | 8 | 597,900 |
29.04.24 10:43:47 | 0 | 596,500 |
29.04.24 10:13:57 | 0 | 597,400 |
29.04.24 10:10:09 | 1 | 597,400 |
29.04.24 10:09:54 | 1 | 597,400 |
29.04.24 09:43:07 | 0 | 594,700 |
29.04.24 09:13:07 | 0 | 594,700 |
29.04.24 08:54:10 | 1 | 594,100 |
29.04.24 08:00:25 | 100 | 597,900 |
26.04.24 21:44:00 | 0 | 597,300 |
26.04.24 21:39:21 | 1 | 597,700 |
26.04.24 21:13:11 | 0 | 595,000 |
26.04.24 20:44:08 | 0 | 592,900 |