INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:13:41 | 0 | 593,400 |
| 08.05.24 14:49:44 | 1 | 593,400 |
| 08.05.24 14:44:24 | 0 | 593,900 |
| 08.05.24 14:13:05 | 0 | 595,000 |
| 08.05.24 14:11:48 | 10 | 595,000 |
| 08.05.24 14:09:05 | 1 | 592,400 |
| 08.05.24 13:43:52 | 0 | 595,000 |
| 08.05.24 13:14:09 | 0 | 595,900 |
| 08.05.24 12:44:05 | 0 | 598,700 |
| 08.05.24 12:13:41 | 0 | 598,700 |
| 08.05.24 11:43:43 | 0 | 598,900 |
| 08.05.24 11:28:53 | 7 | 598,900 |
| 08.05.24 11:13:02 | 0 | 597,700 |
| 08.05.24 10:43:06 | 0 | 597,700 |
| 08.05.24 10:13:17 | 0 | 597,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:43:21 | 0 | 597,900 |
| 08.05.24 09:14:16 | 0 | 598,400 |
| 08.05.24 08:18:21 | 1 | 598,500 |
| 08.05.24 08:00:48 | 0 | 596,000 |
| 07.05.24 21:47:01 | 6 | 596,000 |
| 07.05.24 21:43:47 | 0 | 595,100 |
| 07.05.24 21:27:14 | 16 | 595,100 |
| 07.05.24 21:14:17 | 0 | 595,400 |
| 07.05.24 20:44:05 | 0 | 595,400 |
| 07.05.24 20:13:51 | 0 | 595,400 |
| 07.05.24 20:11:17 | 4 | 595,400 |
| 07.05.24 20:02:29 | 3 | 595,000 |
| 07.05.24 19:44:08 | 0 | 594,500 |
| 07.05.24 19:14:21 | 0 | 594,500 |
| 07.05.24 18:53:42 | 1 | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:44:26 | 0 | 593,900 |
| 07.05.24 18:14:17 | 0 | 593,900 |
| 07.05.24 17:43:39 | 0 | 594,100 |
| 07.05.24 17:13:46 | 0 | 591,600 |
| 07.05.24 16:52:28 | 3 | 591,200 |
| 07.05.24 16:51:03 | 1 | 590,000 |
| 07.05.24 16:44:17 | 0 | 589,500 |
| 07.05.24 16:14:08 | 0 | 588,500 |
| 07.05.24 15:51:55 | 1 | 585,500 |
| 07.05.24 15:49:14 | 1 | 587,700 |
| 07.05.24 15:43:45 | 0 | 588,800 |
| 07.05.24 15:13:33 | 0 | 588,800 |
| 07.05.24 14:43:42 | 0 | 588,800 |
| 07.05.24 14:41:31 | 3 | 588,800 |
| 07.05.24 14:14:22 | 0 | 587,100 |