INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:37:16 | 1 | 560,100 |
| 28.05.24 14:13:37 | 0 | 561,000 |
| 28.05.24 13:44:07 | 0 | 561,000 |
| 28.05.24 13:14:23 | 0 | 561,000 |
| 28.05.24 12:53:31 | 1 | 562,900 |
| 28.05.24 12:48:09 | 1 | 558,300 |
| 28.05.24 12:44:22 | 0 | 561,000 |
| 28.05.24 12:13:56 | 0 | 561,000 |
| 28.05.24 11:43:43 | 0 | 561,000 |
| 28.05.24 11:14:14 | 0 | 561,000 |
| 28.05.24 11:01:47 | 2 | 562,900 |
| 28.05.24 10:44:22 | 0 | 559,200 |
| 28.05.24 10:28:20 | 1 | 558,900 |
| 28.05.24 10:20:39 | 4 | 562,900 |
| 28.05.24 10:14:19 | 0 | 562,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:13:54 | 1 | 562,900 |
| 28.05.24 10:11:46 | 8 | 562,900 |
| 28.05.24 09:55:41 | 2 | 562,900 |
| 28.05.24 09:49:18 | 6 | 563,600 |
| 28.05.24 09:43:58 | 0 | 558,700 |
| 28.05.24 09:13:03 | 0 | 558,000 |
| 28.05.24 09:03:55 | 2 | 558,100 |
| 28.05.24 08:00:45 | 0 | 557,000 |
| 27.05.24 21:57:42 | 3 | 558,100 |
| 27.05.24 21:48:03 | 2 | 558,000 |
| 27.05.24 21:44:47 | 1 | 558,100 |
| 27.05.24 21:44:13 | 0 | 558,000 |
| 27.05.24 21:23:30 | 1 | 558,100 |
| 27.05.24 21:14:22 | 0 | 558,000 |
| 27.05.24 21:12:50 | 1 | 558,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:00:02 | 1 | 558,100 |
| 27.05.24 20:43:57 | 0 | 558,100 |
| 27.05.24 20:37:22 | 1 | 558,300 |
| 27.05.24 20:37:18 | 1 | 558,300 |
| 27.05.24 19:49:31 | 1 | 558,300 |
| 27.05.24 19:43:00 | 0 | 558,000 |
| 27.05.24 19:35:31 | 1 | 557,100 |
| 27.05.24 19:13:18 | 0 | 558,100 |
| 27.05.24 18:58:41 | 10 | 558,300 |
| 27.05.24 18:56:21 | 5 | 557,200 |
| 27.05.24 18:44:25 | 0 | 557,000 |
| 27.05.24 18:41:43 | 2 | 556,900 |
| 27.05.24 18:22:55 | 1 | 558,300 |
| 27.05.24 18:17:15 | 1 | 558,300 |
| 27.05.24 18:17:15 | 1 | 558,300 |