INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:40 | 0 | 560,400 |
24.05.24 17:29:57 | 2 | 559,500 |
24.05.24 17:24:22 | 5 | 560,100 |
24.05.24 17:22:42 | 2 | 561,100 |
24.05.24 17:20:19 | 1 | 561,500 |
24.05.24 17:19:50 | 6 | 561,500 |
24.05.24 17:18:55 | 1 | 560,300 |
24.05.24 17:14:07 | 0 | 562,500 |
24.05.24 17:10:57 | 5 | 562,500 |
24.05.24 17:08:49 | 5 | 562,000 |
24.05.24 17:06:18 | 1 | 562,500 |
24.05.24 17:00:32 | 1 | 563,900 |
24.05.24 16:56:51 | 1 | 565,700 |
24.05.24 16:55:48 | 5 | 565,900 |
24.05.24 16:55:39 | 1 | 565,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:52:15 | 1 | 566,100 |
24.05.24 16:48:06 | 1 | 563,700 |
24.05.24 16:43:58 | 0 | 563,900 |
24.05.24 16:33:16 | 5 | 565,800 |
24.05.24 16:26:03 | 1 | 563,100 |
24.05.24 16:21:49 | 2 | 564,700 |
24.05.24 16:17:41 | 1 | 565,700 |
24.05.24 16:17:20 | 5 | 563,600 |
24.05.24 16:16:59 | 2 | 564,200 |
24.05.24 16:15:59 | 1 | 564,900 |
24.05.24 16:15:16 | 1 | 564,000 |
24.05.24 16:14:11 | 1 | 565,900 |
24.05.24 16:13:51 | 0 | 565,900 |
24.05.24 16:13:47 | 1 | 565,900 |
24.05.24 16:13:04 | 1 | 565,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:03 | 6 | 565,200 |
24.05.24 16:11:55 | 1 | 565,100 |
24.05.24 16:11:35 | 1 | 564,900 |
24.05.24 16:09:41 | 1 | 564,100 |
24.05.24 16:08:31 | 1 | 565,900 |
24.05.24 16:08:30 | 1 | 565,800 |
24.05.24 15:57:16 | 60 | 562,700 |
24.05.24 15:54:49 | 1 | 562,700 |
24.05.24 15:52:59 | 3 | 564,000 |
24.05.24 15:52:13 | 1 | 563,000 |
24.05.24 15:51:26 | 1 | 564,300 |
24.05.24 15:51:17 | 1 | 564,300 |
24.05.24 15:49:18 | 1 | 565,800 |
24.05.24 15:48:28 | 2 | 565,900 |
24.05.24 15:43:32 | 0 | 562,000 |