INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:38 | 0 | 591,400 |
30.04.24 20:36:09 | 1 | 591,400 |
30.04.24 20:13:56 | 0 | 590,600 |
30.04.24 19:43:48 | 0 | 590,300 |
30.04.24 19:13:30 | 0 | 590,200 |
30.04.24 18:46:26 | 2 | 590,200 |
30.04.24 18:43:59 | 0 | 591,400 |
30.04.24 18:14:08 | 0 | 591,700 |
30.04.24 17:53:10 | 4 | 590,200 |
30.04.24 17:43:49 | 0 | 590,700 |
30.04.24 17:14:05 | 0 | 592,400 |
30.04.24 16:56:26 | 1 | 594,700 |
30.04.24 16:44:26 | 0 | 594,700 |
30.04.24 16:14:25 | 0 | 594,700 |
30.04.24 15:43:51 | 0 | 595,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:13:52 | 0 | 595,100 |
30.04.24 14:43:35 | 0 | 595,100 |
30.04.24 14:21:44 | 33 | 596,200 |
30.04.24 14:14:03 | 0 | 593,400 |
30.04.24 13:43:57 | 0 | 593,400 |
30.04.24 13:13:43 | 0 | 593,400 |
30.04.24 12:43:30 | 0 | 592,800 |
30.04.24 12:16:46 | 3 | 592,300 |
30.04.24 12:13:03 | 0 | 595,200 |
30.04.24 12:01:39 | 1 | 595,200 |
30.04.24 11:43:13 | 0 | 594,100 |
30.04.24 11:13:07 | 0 | 594,100 |
30.04.24 10:43:34 | 0 | 595,500 |
30.04.24 10:13:38 | 0 | 595,500 |
30.04.24 09:53:35 | 1 | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:43:19 | 0 | 594,900 |
30.04.24 09:13:12 | 0 | 594,900 |
30.04.24 08:00:24 | 0 | 594,900 |
29.04.24 21:43:43 | 0 | 593,200 |
29.04.24 21:30:28 | 2 | 593,200 |
29.04.24 21:17:49 | 7 | 592,500 |
29.04.24 21:14:07 | 0 | 592,300 |
29.04.24 21:07:27 | 7 | 592,000 |
29.04.24 21:06:26 | 4 | 593,900 |
29.04.24 21:02:17 | 16 | 594,700 |
29.04.24 20:44:19 | 0 | 595,200 |
29.04.24 20:32:19 | 2 | 595,100 |
29.04.24 20:14:53 | 1 | 597,900 |
29.04.24 20:14:00 | 0 | 598,900 |
29.04.24 19:48:51 | 1 | 599,000 |