INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | 0 | 573,200 |
21:14:23 | 0 | 574,600 |
21:11:52 | 2 | 575,900 |
21:04:32 | 2 | 573,200 |
20:44:17 | 0 | 573,900 |
20:13:50 | 0 | 574,300 |
19:50:23 | 1 | 574,100 |
19:44:20 | 0 | 573,900 |
19:22:20 | 1 | 573,900 |
19:13:23 | 0 | 573,100 |
18:43:10 | 0 | 572,900 |
18:36:58 | 1 | 572,900 |
18:13:30 | 0 | 574,700 |
17:43:45 | 0 | 574,900 |
17:31:36 | 4 | 573,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:07 | 0 | 575,600 |
16:47:35 | 2 | 574,800 |
16:43:30 | 0 | 573,800 |
16:29:56 | 2 | 574,000 |
16:22:12 | 2 | 571,800 |
16:13:43 | 0 | 571,300 |
15:43:44 | 0 | 575,000 |
15:43:40 | 1 | 575,000 |
15:13:55 | 0 | 580,800 |
14:44:06 | 0 | 580,800 |
14:14:10 | 0 | 580,800 |
13:44:22 | 0 | 579,300 |
13:14:05 | 0 | 578,900 |
13:00:19 | 1 | 578,500 |
12:44:14 | 0 | 582,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:19 | 0 | 582,700 |
11:44:08 | 0 | 582,700 |
11:23:01 | 7 | 583,000 |
11:14:21 | 0 | 578,200 |
11:02:05 | 1 | 578,200 |
10:45:51 | 2 | 582,800 |
10:43:44 | 0 | 580,900 |
10:14:03 | 0 | 580,900 |
09:44:09 | 0 | 580,900 |
09:40:04 | 2 | 580,900 |
09:29:41 | 1 | 581,000 |
09:14:49 | 1 | 576,000 |
09:13:22 | 0 | 576,000 |
08:09:03 | 1 | 575,600 |
08:06:50 | 0 | 575,800 |