IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:10:55 | 448 | 12,340 |
14.05.24 18:10:54 | 321 | 12,350 |
14.05.24 18:00:22 | 20 | 12,415 |
14.05.24 17:57:01 | 30 | 12,485 |
14.05.24 17:47:37 | 104 | 12,490 |
14.05.24 17:43:30 | 0 | 12,400 |
14.05.24 17:32:04 | 365 | 12,210 |
14.05.24 17:31:05 | 3 | 12,210 |
14.05.24 17:30:34 | 21 | 12,265 |
14.05.24 17:29:32 | 76 | 12,330 |
14.05.24 17:29:32 | 10 | 12,330 |
14.05.24 17:13:58 | 0 | 12,625 |
14.05.24 17:09:52 | 20 | 12,625 |
14.05.24 17:05:26 | 40 | 12,415 |
14.05.24 16:43:09 | 0 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:42 | 0 | 13,070 |
14.05.24 16:04:31 | 88 | 13,080 |
14.05.24 15:49:19 | 43 | 12,675 |
14.05.24 15:45:58 | 100 | 12,700 |
14.05.24 15:45:17 | 88 | 12,760 |
14.05.24 15:45:07 | 100 | 12,745 |
14.05.24 15:44:22 | 100 | 12,800 |
14.05.24 15:44:08 | 100 | 12,790 |
14.05.24 15:43:57 | 100 | 12,780 |
14.05.24 15:43:50 | 3 | 12,780 |
14.05.24 15:43:22 | 0 | 12,775 |
14.05.24 15:40:02 | 5,00 Tsd. | 13,280 |
14.05.24 15:37:43 | 19 | 13,215 |
14.05.24 15:29:52 | 100 | 13,180 |
14.05.24 15:29:39 | 100 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:25:42 | 6 | 12,900 |
14.05.24 15:22:54 | 46 | 13,185 |
14.05.24 15:21:27 | 40 | 13,055 |
14.05.24 15:19:53 | 100 | 13,145 |
14.05.24 15:13:09 | 0 | 13,310 |
14.05.24 15:01:59 | 96 | 13,310 |
14.05.24 15:01:19 | 20 | 13,500 |
14.05.24 15:00:28 | 1 | 13,250 |
14.05.24 15:00:16 | 100 | 13,525 |
14.05.24 14:59:46 | 100 | 13,600 |
14.05.24 14:59:31 | 20 | 13,495 |
14.05.24 14:59:19 | 20 | 13,300 |
14.05.24 14:56:51 | 39 | 13,200 |
14.05.24 14:53:33 | 2,00 Tsd. | 13,000 |
14.05.24 14:53:33 | 4 | 13,000 |