IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 0 | 2,1260 |
08:38:14 | 0 | 2,1820 |
02.05.25 16:28:43 | 125 | 2,3020 |
02.05.25 15:50:08 | 0 | 2,2440 |
02.05.25 08:55:57 | 0 | 2,2430 |
30.04.25 15:38:45 | 0 | 1,8880 |
30.04.25 08:30:31 | 0 | 2,0380 |
29.04.25 15:31:25 | 250 | 2,1300 |
29.04.25 08:24:15 | 0 | 2,1210 |
28.04.25 15:51:50 | 0 | 2,1280 |
28.04.25 08:47:47 | 0 | 2,0960 |
28.04.25 08:08:07 | 590 | 2,0110 |
28.04.25 08:07:53 | 2,00 Tsd. | 1,9330 |
28.04.25 08:07:39 | 1 | 2,0820 |
25.04.25 11:33:07 | 15 | 2,0480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:47:24 | 0 | 2,1430 |
24.04.25 20:22:34 | 2,00 Tsd. | 2,0500 |
24.04.25 09:14:36 | 0 | 1,8600 |
23.04.25 16:06:55 | 0 | 1,9050 |
23.04.25 08:41:47 | 0 | 1,7550 |
22.04.25 15:49:35 | 0 | 1,7025 |
22.04.25 09:02:50 | 0 | 1,6615 |
17.04.25 16:02:01 | 0 | 1,6910 |
17.04.25 11:09:37 | 400 | 1,7000 |
17.04.25 11:09:16 | 900 | 1,7330 |
17.04.25 08:48:46 | 0 | 1,7785 |
16.04.25 16:40:40 | 10 | 1,7245 |
16.04.25 15:54:37 | 0 | 1,6560 |
16.04.25 09:03:31 | 0 | 1,5875 |
15.04.25 20:03:57 | 125 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:01:21 | 20 | 1,6005 |
15.04.25 15:55:07 | 0 | 1,6670 |
15.04.25 12:14:21 | 38 | 1,6900 |
15.04.25 08:30:35 | 15 | 1,7000 |
14.04.25 16:02:07 | 0 | 1,7990 |
14.04.25 08:12:52 | 1 | 1,8425 |
11.04.25 15:56:20 | 0 | 1,7585 |
11.04.25 12:29:32 | 20 | 1,8105 |
11.04.25 08:54:14 | 0 | 1,8195 |
10.04.25 16:11:38 | 0 | 1,8185 |
10.04.25 08:58:46 | 0 | 2,0420 |
09.04.25 16:09:51 | 0 | 1,7310 |
09.04.25 13:42:00 | 48 | 1,7835 |
09.04.25 09:42:25 | 0 | 1,8345 |
08.04.25 16:08:29 | 0 | 1,9845 |