IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:37 | - | 3,240 |
| 13:41:50 | - | 3,240 |
| 13:39:37 | - | 3,240 |
| 13:39:36 | - | 3,256 |
| 13:38:58 | - | 3,240 |
| 13:38:57 | - | 3,247 |
| 13:38:03 | - | 3,239 |
| 13:37:27 | - | 3,238 |
| 13:36:26 | - | 3,196 |
| 13:36:16 | - | 3,196 |
| 13:33:16 | - | 3,196 |
| 13:33:02 | - | 3,203 |
| 13:32:47 | - | 3,194 |
| 13:31:48 | - | 3,194 |
| 13:30:57 | - | 3,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:47 | - | 3,194 |
| 13:28:46 | - | 3,203 |
| 13:28:02 | - | 3,194 |
| 13:27:42 | - | 3,203 |
| 13:27:06 | - | 3,194 |
| 13:27:05 | - | 3,202 |
| 13:24:05 | - | 3,194 |
| 13:24:00 | - | 3,185 |
| 13:22:58 | - | 3,168 |
| 13:21:56 | - | 3,185 |
| 13:21:53 | - | 3,168 |
| 13:21:52 | - | 3,185 |
| 13:21:51 | - | 3,168 |
| 13:21:48 | - | 3,168 |
| 13:21:17 | - | 3,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:16 | - | 3,169 |
| 13:18:06 | - | 3,169 |
| 13:15:16 | - | 3,169 |
| 13:15:07 | - | 3,177 |
| 13:13:23 | - | 3,168 |
| 13:13:17 | - | 3,168 |
| 13:13:15 | - | 3,168 |
| 13:12:01 | - | 3,169 |
| 13:11:53 | - | 3,169 |
| 13:08:59 | - | 3,161 |
| 13:05:59 | - | 3,161 |
| 13:04:41 | - | 3,161 |
| 13:02:58 | - | 3,161 |
| 13:02:56 | - | 3,167 |
| 13:02:55 | - | 3,161 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login