IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 2,181 |
02.05.25 21:26:23 | 0 | 2,224 |
02.05.25 08:02:43 | 0 | 2,253 |
30.04.25 21:43:46 | 0 | 2,130 |
30.04.25 15:02:37 | 0 | 2,012 |
30.04.25 15:01:08 | 0 | 1,997 |
30.04.25 08:00:18 | 0 | 2,037 |
29.04.25 21:32:59 | 0 | 2,060 |
29.04.25 14:07:16 | 0 | 2,109 |
29.04.25 08:00:41 | 0 | 2,115 |
28.04.25 08:01:34 | 0 | 2,081 |
25.04.25 21:47:01 | 0 | 2,087 |
25.04.25 20:45:36 | 0 | 2,070 |
25.04.25 19:10:56 | 0 | 2,106 |
25.04.25 16:07:15 | 200 | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:05 | 0 | 2,142 |
24.04.25 21:49:03 | 0 | 2,172 |
24.04.25 20:34:18 | 0 | 2,028 |
24.04.25 19:34:35 | 0 | 2,018 |
24.04.25 18:21:39 | 0 | 1,984 |
24.04.25 16:41:39 | 0 | 1,964 |
24.04.25 08:00:42 | 0 | 1,823 |
23.04.25 21:30:24 | 0 | 1,858 |
23.04.25 20:23:10 | 0 | 1,901 |
23.04.25 19:22:27 | 0 | 1,920 |
23.04.25 18:22:21 | 0 | 1,809 |
23.04.25 13:25:53 | 2,00 Tsd. | 1,841 |
23.04.25 08:00:49 | 0 | 1,754 |
22.04.25 21:12:19 | 0 | 1,720 |
22.04.25 08:05:49 | 0 | 1,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:19 | 0 | 1,790 |
17.04.25 08:00:21 | 150 | 1,809 |
16.04.25 21:35:02 | 0 | 1,690 |
16.04.25 08:02:36 | 0 | 1,557 |
15.04.25 21:34:33 | 0 | 1,627 |
15.04.25 08:00:52 | 0 | 1,669 |
14.04.25 21:33:22 | 0 | 1,694 |
14.04.25 21:32:53 | 0 | 1,694 |
14.04.25 08:04:40 | 0 | 1,842 |
11.04.25 21:30:45 | 0 | 1,831 |
11.04.25 15:34:27 | 0 | 1,733 |
11.04.25 08:02:22 | 0 | 1,820 |
10.04.25 19:17:30 | 300 | 1,801 |
10.04.25 11:48:15 | 600 | 2,003 |
10.04.25 08:04:42 | 0 | 2,012 |