IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | - | 9,940 |
17.05.24 21:58:17 | - | 9,930 |
17.05.24 21:58:17 | - | 9,930 |
17.05.24 21:58:14 | - | 9,940 |
17.05.24 21:58:13 | - | 9,948 |
17.05.24 21:56:17 | - | 9,978 |
17.05.24 21:56:16 | - | 9,988 |
17.05.24 21:56:15 | - | 9,988 |
17.05.24 21:56:15 | - | 9,978 |
17.05.24 21:56:02 | - | 9,970 |
17.05.24 21:55:36 | - | 9,978 |
17.05.24 21:55:24 | - | 9,976 |
17.05.24 21:55:15 | - | 9,968 |
17.05.24 21:54:32 | - | 9,958 |
17.05.24 21:54:08 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:35 | - | 9,948 |
17.05.24 21:53:28 | - | 9,940 |
17.05.24 21:52:47 | - | 9,938 |
17.05.24 21:52:19 | - | 9,948 |
17.05.24 21:51:21 | - | 9,958 |
17.05.24 21:51:19 | - | 9,968 |
17.05.24 21:50:50 | - | 9,958 |
17.05.24 21:50:45 | - | 9,956 |
17.05.24 21:50:35 | - | 9,948 |
17.05.24 21:50:31 | - | 9,948 |
17.05.24 21:50:30 | - | 9,948 |
17.05.24 21:50:27 | - | 9,948 |
17.05.24 21:50:09 | - | 9,948 |
17.05.24 21:50:08 | - | 9,948 |
17.05.24 21:50:04 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:02 | - | 9,948 |
17.05.24 21:50:00 | - | 9,948 |
17.05.24 21:49:53 | - | 9,956 |
17.05.24 21:49:50 | - | 9,956 |
17.05.24 21:49:49 | - | 9,958 |
17.05.24 21:49:48 | - | 9,958 |
17.05.24 21:48:53 | - | 9,968 |
17.05.24 21:48:52 | - | 9,968 |
17.05.24 21:48:51 | - | 9,964 |
17.05.24 21:48:43 | - | 9,964 |
17.05.24 21:48:40 | - | 9,964 |
17.05.24 21:48:21 | - | 9,964 |
17.05.24 21:48:20 | - | 9,950 |
17.05.24 21:46:17 | - | 9,946 |
17.05.24 21:46:16 | - | 9,936 |