IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:38 | - | 2,906 |
07:30:02 | - | 2,901 |
29.05.25 22:54:17 | - | 2,863 |
29.05.25 22:50:06 | - | 2,862 |
29.05.25 22:45:06 | - | 2,863 |
29.05.25 22:44:50 | - | 2,846 |
29.05.25 22:26:44 | - | 2,847 |
29.05.25 22:25:43 | - | 2,855 |
29.05.25 22:18:34 | - | 2,846 |
29.05.25 22:18:18 | - | 2,855 |
29.05.25 22:14:38 | - | 2,846 |
29.05.25 22:14:30 | - | 2,848 |
29.05.25 22:14:13 | - | 2,866 |
29.05.25 22:09:05 | - | 2,848 |
29.05.25 22:08:27 | - | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:06:57 | - | 2,848 |
29.05.25 22:06:49 | - | 2,846 |
29.05.25 22:05:37 | - | 2,848 |
29.05.25 22:05:31 | - | 2,846 |
29.05.25 22:02:03 | - | 2,849 |
29.05.25 22:01:37 | - | 2,847 |
29.05.25 22:00:39 | - | 2,845 |
29.05.25 22:00:20 | - | 2,848 |
29.05.25 22:00:09 | - | 2,851 |
29.05.25 22:00:03 | - | 2,849 |
29.05.25 21:59:52 | - | 2,855 |
29.05.25 21:59:48 | - | 2,864 |
29.05.25 21:59:41 | - | 2,862 |
29.05.25 21:59:40 | - | 2,871 |
29.05.25 21:59:31 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:22 | - | 2,881 |
29.05.25 21:59:19 | - | 2,890 |
29.05.25 21:59:02 | - | 2,891 |
29.05.25 21:58:14 | - | 2,890 |
29.05.25 21:58:06 | - | 2,888 |
29.05.25 21:58:04 | - | 2,881 |
29.05.25 21:58:04 | - | 2,872 |
29.05.25 21:57:22 | - | 2,873 |
29.05.25 21:57:09 | - | 2,872 |
29.05.25 21:56:46 | - | 2,873 |
29.05.25 21:56:46 | - | 2,881 |
29.05.25 21:56:14 | - | 2,890 |
29.05.25 21:56:09 | - | 2,891 |
29.05.25 21:55:54 | - | 2,890 |
29.05.25 21:55:48 | - | 2,891 |