IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:28 | - | 2,022 |
18:47:22 | - | 2,021 |
18:47:17 | - | 2,022 |
18:43:38 | - | 2,021 |
18:41:14 | - | 2,022 |
18:40:00 | - | 2,021 |
18:39:52 | - | 2,022 |
18:39:37 | - | 2,021 |
18:39:10 | - | 2,022 |
18:38:49 | - | 2,021 |
18:37:56 | - | 2,022 |
18:37:13 | - | 2,021 |
18:37:06 | - | 2,022 |
18:36:44 | - | 2,021 |
18:35:28 | - | 2,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | - | 2,031 |
18:34:10 | - | 2,022 |
18:31:27 | - | 2,021 |
18:31:20 | - | 2,022 |
18:31:14 | - | 2,021 |
18:28:10 | - | 2,022 |
18:24:58 | - | 2,013 |
18:20:50 | - | 2,022 |
18:20:36 | - | 2,031 |
18:20:10 | - | 2,030 |
18:19:57 | - | 2,031 |
18:19:52 | - | 2,027 |
18:19:51 | - | 2,031 |
18:17:21 | - | 2,004 |
18:16:57 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | - | 2,004 |
18:16:09 | - | 2,005 |
18:16:01 | - | 2,004 |
18:15:42 | - | 2,005 |
18:15:28 | - | 2,004 |
18:15:17 | - | 2,005 |
18:15:11 | - | 2,004 |
18:14:49 | - | 2,005 |
18:14:44 | - | 2,004 |
18:14:08 | - | 2,005 |
18:14:01 | - | 2,004 |
18:13:50 | - | 2,005 |
18:10:39 | - | 2,004 |
18:10:28 | - | 2,005 |
18:10:23 | - | 2,004 |