IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:40 | - | 3,240 |
| 13:39:35 | - | 3,250 |
| 13:38:05 | - | 3,240 |
| 13:37:59 | - | 3,247 |
| 13:37:58 | - | 3,259 |
| 13:37:48 | - | 3,240 |
| 13:37:27 | - | 3,239 |
| 13:37:26 | - | 3,222 |
| 13:33:20 | - | 3,197 |
| 13:33:14 | - | 3,208 |
| 13:33:05 | - | 3,205 |
| 13:32:47 | - | 3,196 |
| 13:28:02 | - | 3,196 |
| 13:27:46 | - | 3,205 |
| 13:27:40 | - | 3,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:06 | - | 3,197 |
| 13:27:03 | - | 3,205 |
| 13:25:31 | - | 3,197 |
| 13:24:58 | - | 3,196 |
| 13:24:09 | - | 3,196 |
| 13:24:04 | - | 3,192 |
| 13:23:59 | - | 3,179 |
| 13:23:02 | - | 3,169 |
| 13:22:57 | - | 3,177 |
| 13:22:02 | - | 3,187 |
| 13:21:55 | - | 3,184 |
| 13:21:52 | - | 3,169 |
| 13:21:50 | - | 3,183 |
| 13:21:47 | - | 3,166 |
| 13:20:37 | - | 3,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:16 | - | 3,170 |
| 13:15:10 | - | 3,178 |
| 13:15:05 | - | 3,175 |
| 13:13:23 | - | 3,169 |
| 13:13:20 | - | 3,180 |
| 13:13:16 | - | 3,160 |
| 13:13:14 | - | 3,177 |
| 13:12:04 | - | 3,171 |
| 13:11:58 | - | 3,175 |
| 13:11:52 | - | 3,170 |
| 13:06:21 | - | 3,163 |
| 13:03:14 | - | 3,161 |
| 13:02:57 | - | 3,163 |
| 13:02:52 | - | 3,165 |
| 13:02:50 | - | 3,172 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login