IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:21 | - | 3,575 |
22:31:25 | - | 3,580 |
22:25:49 | - | 3,578 |
22:25:31 | - | 3,574 |
22:24:20 | - | 3,576 |
22:23:45 | - | 3,578 |
22:23:38 | - | 3,582 |
22:23:32 | - | 3,601 |
22:18:13 | - | 3,577 |
22:14:54 | - | 3,574 |
22:11:04 | - | 3,571 |
22:10:48 | - | 3,579 |
22:07:42 | - | 3,574 |
22:06:03 | - | 3,576 |
22:05:42 | - | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:47 | - | 3,576 |
22:03:51 | - | 3,578 |
22:02:15 | - | 3,577 |
22:01:28 | - | 3,579 |
22:00:56 | - | 3,591 |
22:00:48 | - | 3,593 |
22:00:47 | - | 3,582 |
22:00:26 | - | 3,580 |
22:00:20 | - | 3,576 |
22:00:04 | - | 3,585 |
21:59:54 | - | 3,593 |
21:59:42 | - | 3,601 |
21:59:17 | - | 3,609 |
21:58:29 | - | 3,619 |
21:56:07 | - | 3,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | - | 3,616 |
21:54:45 | - | 3,625 |
21:54:40 | - | 3,633 |
21:51:52 | - | 3,624 |
21:51:37 | - | 3,634 |
21:51:00 | - | 3,625 |
21:50:51 | - | 3,633 |
21:50:00 | - | 3,641 |
21:49:47 | - | 3,650 |
21:49:00 | - | 3,641 |
21:48:35 | - | 3,633 |
21:48:27 | - | 3,635 |
21:48:09 | - | 3,627 |
21:48:08 | - | 3,618 |
21:45:05 | - | 3,609 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login