IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:50 | 0 | 2,224 |
02.05.25 08:01:35 | 0 | 2,256 |
30.04.25 08:00:48 | 0 | 2,091 |
29.04.25 08:00:36 | 0 | 2,148 |
28.04.25 17:09:59 | 930 | 2,148 |
28.04.25 08:01:07 | 0 | 2,090 |
25.04.25 17:10:46 | 37 | 2,090 |
25.04.25 15:39:12 | 500 | 2,016 |
25.04.25 09:00:10 | 100 | 2,191 |
25.04.25 08:04:34 | 0 | 2,135 |
24.04.25 08:08:07 | 0 | 1,862 |
23.04.25 13:04:35 | 200 | 1,862 |
23.04.25 08:04:10 | 0 | 1,760 |
22.04.25 08:01:23 | 0 | 1,679 |
17.04.25 08:00:12 | 0 | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:11 | 0 | 1,573 |
15.04.25 08:00:33 | 0 | 1,699 |
14.04.25 08:00:36 | 0 | 1,876 |
11.04.25 08:02:02 | 0 | 1,876 |
10.04.25 08:06:09 | 50 | 2,007 |
10.04.25 08:01:47 | 0 | 2,007 |
09.04.25 13:48:34 | 100 | 1,835 |
09.04.25 09:21:45 | 50 | 1,843 |
09.04.25 08:01:07 | 0 | 1,796 |
08.04.25 15:17:30 | 41 | 2,052 |
08.04.25 08:01:29 | 0 | 1,943 |
07.04.25 11:54:44 | 275 | 1,920 |
07.04.25 08:03:40 | 0 | 1,903 |
Keine Daten verfügbar