IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 3,231 |
| 27.10.25 20:43:17 | 100 | 3,153 |
| 27.10.25 16:34:38 | 50 | 3,590 |
| 27.10.25 09:04:46 | 645 | 4,839 |
| 27.10.25 08:03:44 | 0 | 4,730 |
| 24.10.25 18:42:38 | 2,58 Tsd. | 4,498 |
| 24.10.25 08:00:46 | 0 | 4,005 |
| 23.10.25 08:02:01 | 0 | 3,843 |
| 22.10.25 08:00:09 | 0 | 3,828 |
| 21.10.25 08:00:27 | 0 | 3,998 |
| 20.10.25 08:00:19 | 0 | 4,020 |
| 17.10.25 08:01:16 | 0 | 4,107 |
| 16.10.25 18:21:32 | 40 | 4,402 |
| 16.10.25 13:40:26 | 645 | 4,650 |
| 16.10.25 08:02:34 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:13:28 | 120 | 4,796 |
| 15.10.25 19:34:41 | 5 | 4,429 |
| 15.10.25 17:28:05 | 60 | 5,052 |
| 15.10.25 08:00:11 | 0 | 3,386 |
| 14.10.25 18:34:32 | 300 | 3,371 |
| 14.10.25 08:00:11 | 0 | 3,401 |
| 13.10.25 13:51:28 | 20 | 3,401 |
| 13.10.25 08:08:42 | 0 | 3,433 |
| 10.10.25 08:01:22 | 0 | 3,595 |
| 09.10.25 08:00:39 | 0 | 3,611 |
| 08.10.25 13:27:14 | 1 | 3,657 |
| 08.10.25 13:02:48 | 1 | 3,703 |
| 08.10.25 11:47:56 | 300 | 3,676 |
| 08.10.25 08:01:15 | 0 | 3,642 |
| 07.10.25 11:37:57 | 5,00 Tsd. | 3,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 11:34:33 | 100 | 3,945 |
| 07.10.25 08:01:29 | 0 | 3,942 |
| 06.10.25 20:12:55 | 20 | 3,942 |
| 06.10.25 10:12:04 | 200 | 3,757 |
| 06.10.25 08:02:24 | 0 | 3,607 |
| 03.10.25 08:00:38 | 0 | 3,388 |
| 02.10.25 08:01:28 | 0 | 3,103 |
| 02.10.25 08:01:24 | 0 | 3,103 |
| 01.10.25 08:00:11 | 0 | 2,993 |
| 30.09.25 09:13:58 | 500 | 2,989 |
| 30.09.25 08:00:27 | 0 | 2,971 |
| 29.09.25 08:12:38 | 0 | 2,971 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login