IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | 0 | 2,2030 |
14:43:17 | 0 | 2,2060 |
14:13:33 | 0 | 2,2060 |
13:43:03 | 0 | 2,2060 |
13:24:22 | 1,50 Tsd. | 2,2150 |
13:13:03 | 0 | 2,2000 |
12:43:35 | 0 | 2,2000 |
12:13:33 | 0 | 2,2000 |
11:43:36 | 0 | 2,2000 |
11:13:49 | 0 | 2,2000 |
11:07:06 | 39 | 2,2000 |
10:43:52 | 0 | 2,2000 |
10:13:50 | 0 | 2,2000 |
09:43:28 | 0 | 2,2000 |
09:13:49 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:55 | 60 | 2,1740 |
08:43:25 | 0 | 2,2000 |
07:58:30 | 46 | 2,1680 |
07:57:42 | 110 | 2,1670 |
07:30:19 | 0 | 2,2000 |
02.05.25 22:43:44 | 0 | 2,2300 |
02.05.25 22:13:34 | 0 | 2,2250 |
02.05.25 21:43:36 | 0 | 2,2250 |
02.05.25 21:38:02 | 1,50 Tsd. | 2,2230 |
02.05.25 21:13:35 | 0 | 2,2510 |
02.05.25 20:43:21 | 0 | 2,2800 |
02.05.25 20:13:42 | 0 | 2,2940 |
02.05.25 19:43:57 | 0 | 2,3220 |
02.05.25 19:13:29 | 0 | 2,3300 |
02.05.25 18:53:14 | 10 | 2,3810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:43:44 | 0 | 2,3790 |
02.05.25 18:36:43 | 15 | 2,3790 |
02.05.25 18:29:36 | 4,89 Tsd. | 2,3750 |
02.05.25 18:13:26 | 0 | 2,3770 |
02.05.25 17:43:10 | 0 | 2,3500 |
02.05.25 17:20:12 | 400 | 2,3500 |
02.05.25 17:13:13 | 0 | 2,3540 |
02.05.25 16:43:16 | 0 | 2,3360 |
02.05.25 16:33:39 | 2,50 Tsd. | 2,3650 |
02.05.25 16:13:14 | 0 | 2,3430 |
02.05.25 15:43:43 | 0 | 2,2970 |
02.05.25 15:36:06 | 500 | 2,2330 |
02.05.25 15:35:30 | 1,00 Tsd. | 2,2750 |
02.05.25 15:31:12 | 633 | 2,3520 |
02.05.25 15:16:10 | 700 | 2,3000 |