IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | 0 | 8,392 |
20:43:35 | 0 | 8,392 |
20:14:02 | 0 | 8,392 |
19:56:36 | 1 | 8,392 |
19:54:03 | 13 | 8,322 |
19:43:29 | 0 | 8,428 |
19:13:50 | 0 | 8,430 |
18:43:45 | 0 | 8,430 |
18:42:35 | 141 | 8,430 |
18:32:27 | 119 | 8,416 |
18:13:44 | 0 | 8,544 |
17:43:54 | 0 | 8,516 |
17:13:32 | 0 | 8,516 |
17:11:17 | 1,00 Tsd. | 8,480 |
17:06:34 | 18 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:21 | 0 | 8,622 |
16:13:00 | 0 | 8,622 |
15:43:12 | 0 | 8,594 |
15:36:20 | 82 | 8,512 |
15:14:15 | 0 | 8,840 |
14:44:21 | 0 | 8,858 |
14:17:50 | 1 | 8,858 |
14:13:51 | 0 | 8,858 |
13:44:19 | 0 | 8,858 |
13:13:43 | 0 | 8,860 |
12:43:59 | 0 | 8,860 |
12:13:34 | 0 | 8,742 |
11:44:14 | 0 | 8,742 |
11:14:08 | 0 | 8,742 |
11:08:51 | 60 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:18 | 0 | 8,732 |
10:37:20 | 29 | 8,732 |
10:14:17 | 0 | 8,734 |
09:43:54 | 0 | 8,734 |
09:13:52 | 0 | 8,734 |
08:31:02 | 72 | 8,734 |
08:00:53 | 10 | 8,734 |
03.05.24 21:43:49 | 0 | 8,662 |
03.05.24 21:13:59 | 0 | 8,622 |
03.05.24 21:11:34 | 3 | 8,622 |
03.05.24 21:08:54 | 8 | 8,574 |
03.05.24 20:44:23 | 0 | 8,598 |
03.05.24 20:13:49 | 0 | 8,580 |
03.05.24 19:43:27 | 0 | 8,520 |
03.05.24 19:13:08 | 0 | 8,520 |