IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:43:40 | 0 | 3,2830 |
| 27.10.25 22:13:14 | 0 | 3,2830 |
| 27.10.25 22:02:03 | 100 | 3,2830 |
| 27.10.25 21:44:30 | 0 | 3,3220 |
| 27.10.25 21:41:53 | 1,00 Tsd. | 3,3140 |
| 27.10.25 21:34:02 | 39 | 3,3650 |
| 27.10.25 21:33:13 | 44 | 3,3570 |
| 27.10.25 21:32:46 | 750 | 3,2870 |
| 27.10.25 21:28:32 | 30 | 3,2870 |
| 27.10.25 21:26:55 | 123 | 3,2500 |
| 27.10.25 21:26:55 | 308 | 3,2500 |
| 27.10.25 21:26:41 | 1 | 3,2760 |
| 27.10.25 21:26:30 | 92 | 3,2490 |
| 27.10.25 21:26:29 | 2 | 3,2760 |
| 27.10.25 21:12:18 | 2,00 Tsd. | 3,2840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:11:42 | 4,00 Tsd. | 3,2810 |
| 27.10.25 21:11:37 | 2,50 Tsd. | 3,2580 |
| 27.10.25 21:01:45 | 249 | 3,1570 |
| 27.10.25 21:00:17 | 100 | 3,1890 |
| 27.10.25 20:57:14 | 500 | 3,1830 |
| 27.10.25 20:53:46 | 154 | 3,2270 |
| 27.10.25 20:52:41 | 78 | 3,2350 |
| 27.10.25 20:52:33 | 222 | 3,2350 |
| 27.10.25 20:48:06 | 79 | 3,1910 |
| 27.10.25 20:43:56 | 48 | 3,1430 |
| 27.10.25 20:43:47 | 0 | 3,1730 |
| 27.10.25 20:42:34 | 94 | 3,1750 |
| 27.10.25 20:39:32 | 8 | 3,1580 |
| 27.10.25 20:38:25 | 250 | 3,1500 |
| 27.10.25 20:21:09 | 100 | 3,1620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:14:34 | 80 | 3,1830 |
| 27.10.25 20:13:43 | 0 | 3,1920 |
| 27.10.25 20:08:42 | 200 | 3,1920 |
| 27.10.25 20:03:13 | 31 | 3,1830 |
| 27.10.25 20:01:04 | 110 | 3,1600 |
| 27.10.25 19:55:59 | 101 | 3,1850 |
| 27.10.25 19:55:53 | 103 | 3,1800 |
| 27.10.25 19:54:14 | 100 | 3,2170 |
| 27.10.25 19:51:08 | 100 | 3,1840 |
| 27.10.25 19:48:02 | 150 | 3,1720 |
| 27.10.25 19:43:52 | 0 | 3,1930 |
| 27.10.25 19:42:59 | 200 | 3,2030 |
| 27.10.25 19:38:00 | 79 | 3,1580 |
| 27.10.25 19:29:19 | 520 | 3,1590 |
| 27.10.25 19:29:17 | 750 | 3,1610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login