IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 2,9010 |
29.05.25 22:44:24 | 0 | 2,8730 |
29.05.25 22:26:32 | 10 | 2,8810 |
29.05.25 22:25:13 | 235 | 2,8740 |
29.05.25 22:13:06 | 0 | 2,8700 |
29.05.25 22:07:22 | 4 | 2,8700 |
29.05.25 22:03:02 | 150 | 2,8470 |
29.05.25 21:54:22 | 100 | 2,9070 |
29.05.25 21:43:01 | 0 | 2,8640 |
29.05.25 21:13:12 | 0 | 2,8340 |
29.05.25 21:01:43 | 20 | 2,8440 |
29.05.25 20:43:57 | 0 | 2,8250 |
29.05.25 20:29:38 | 150 | 2,8080 |
29.05.25 20:13:00 | 0 | 2,8690 |
29.05.25 20:03:06 | 500 | 2,7970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:57:55 | 100 | 2,8450 |
29.05.25 19:57:14 | 100 | 2,8450 |
29.05.25 19:43:13 | 0 | 2,9300 |
29.05.25 19:13:03 | 0 | 2,9270 |
29.05.25 18:46:41 | 10 | 2,9300 |
29.05.25 18:45:41 | 20 | 2,9300 |
29.05.25 18:43:22 | 0 | 2,9130 |
29.05.25 18:43:04 | 1 | 2,9130 |
29.05.25 18:33:00 | 50 | 2,9140 |
29.05.25 18:13:27 | 0 | 2,9600 |
29.05.25 17:47:59 | 63 | 2,9800 |
29.05.25 17:43:48 | 1,17 Tsd. | 2,9860 |
29.05.25 17:43:14 | 0 | 3,0070 |
29.05.25 17:33:44 | 500 | 3,0120 |
29.05.25 17:19:04 | 200 | 2,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:03 | 170 | 2,9730 |
29.05.25 17:13:30 | 0 | 2,9560 |
29.05.25 17:07:17 | 500 | 2,9640 |
29.05.25 17:02:24 | 100 | 2,8750 |
29.05.25 16:50:14 | 50 | 2,9200 |
29.05.25 16:47:12 | 50 | 2,9310 |
29.05.25 16:43:30 | 0 | 2,9320 |
29.05.25 16:41:18 | 48 | 2,9320 |
29.05.25 16:40:54 | 511 | 2,9320 |
29.05.25 16:19:04 | 90 | 2,9260 |
29.05.25 16:17:25 | 1,00 Tsd. | 2,9820 |
29.05.25 16:14:02 | 2 | 2,9800 |
29.05.25 16:13:08 | 0 | 3,0000 |
29.05.25 16:09:44 | 661 | 3,0170 |
29.05.25 16:08:01 | 7 | 3,0470 |