IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 5 | 3,6820 |
21:43:56 | 0 | 3,6180 |
21:13:44 | 0 | 3,6180 |
20:44:14 | 0 | 3,5610 |
20:13:49 | 0 | 3,5860 |
19:50:50 | 1,00 Tsd. | 3,5860 |
19:43:32 | 0 | 3,6790 |
19:13:43 | 0 | 3,7490 |
19:02:37 | 200 | 3,7490 |
18:44:54 | 200 | 3,8250 |
18:44:26 | 0 | 3,8560 |
18:19:11 | 200 | 3,8750 |
18:14:18 | 0 | 3,8480 |
17:52:14 | 65 | 3,8730 |
17:44:37 | 150 | 3,7130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 0 | 3,6940 |
17:37:04 | 275 | 3,6940 |
17:14:14 | 0 | 3,5420 |
17:13:55 | 280 | 3,5420 |
17:05:43 | 71 | 3,5490 |
16:44:02 | 0 | 3,5000 |
16:13:58 | 0 | 3,4850 |
15:43:02 | 0 | 3,4240 |
15:20:21 | 1 | 3,4650 |
15:13:19 | 0 | 3,4510 |
14:43:15 | 0 | 3,4510 |
14:14:09 | 0 | 3,4110 |
13:44:05 | 0 | 3,3920 |
13:13:34 | 0 | 3,3840 |
12:43:25 | 0 | 3,3840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:40 | 0 | 3,3840 |
11:43:28 | 0 | 3,4050 |
11:13:31 | 0 | 3,4050 |
10:43:38 | 0 | 3,4050 |
10:13:18 | 0 | 3,4240 |
10:01:14 | 55 | 3,4240 |
09:44:14 | 0 | 3,3990 |
09:13:42 | 0 | 3,3990 |
08:43:26 | 0 | 3,3990 |
07:30:34 | 0 | 3,3990 |
02.10.25 22:44:29 | 0 | 3,3890 |
02.10.25 22:14:17 | 0 | 3,3890 |
02.10.25 21:50:50 | 292 | 3,3890 |
02.10.25 21:50:41 | 78 | 3,3890 |
02.10.25 21:43:27 | 0 | 3,4290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login