IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 0 | 2,120 |
12:31:07 | 0 | 2,180 |
09:31:00 | 0 | 2,180 |
08:10:18 | 0 | 2,180 |
02.05.25 19:31:11 | 0 | 2,300 |
02.05.25 16:31:01 | 0 | 2,334 |
02.05.25 12:30:59 | 0 | 2,243 |
02.05.25 09:30:59 | 0 | 2,248 |
02.05.25 08:10:16 | 0 | 2,247 |
30.04.25 19:30:51 | 0 | 2,149 |
30.04.25 16:31:11 | 0 | 1,967 |
30.04.25 12:31:12 | 0 | 2,075 |
30.04.25 09:32:11 | 0 | 2,043 |
30.04.25 08:10:15 | 0 | 2,036 |
29.04.25 19:31:07 | 0 | 2,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:30:52 | 0 | 2,055 |
29.04.25 12:30:56 | 0 | 2,116 |
29.04.25 09:30:54 | 0 | 2,118 |
29.04.25 08:48:21 | 0 | 2,116 |
29.04.25 08:45:31 | 0 | 2,113 |
28.04.25 19:31:09 | 0 | 2,070 |
28.04.25 16:31:09 | 0 | 2,193 |
28.04.25 12:30:54 | 0 | 2,142 |
28.04.25 09:31:03 | 0 | 2,098 |
28.04.25 08:10:14 | 0 | 2,087 |
25.04.25 19:31:08 | 0 | 2,105 |
25.04.25 16:31:03 | 0 | 1,983 |
25.04.25 12:30:54 | 0 | 2,112 |
25.04.25 09:30:55 | 0 | 2,136 |
25.04.25 08:10:16 | 0 | 2,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:54 | 0 | 2,016 |
24.04.25 16:30:53 | 0 | 1,955 |
24.04.25 12:30:55 | 0 | 1,813 |
24.04.25 09:31:02 | 0 | 1,816 |
24.04.25 08:10:16 | 0 | 1,822 |
23.04.25 16:31:03 | 0 | 1,907 |
23.04.25 12:31:07 | 0 | 1,800 |
23.04.25 09:31:05 | 0 | 1,748 |
23.04.25 08:10:13 | 0 | 1,751 |
22.04.25 19:31:01 | 0 | 1,699 |
22.04.25 16:30:53 | 0 | 1,696 |
22.04.25 12:31:01 | 0 | 1,653 |
22.04.25 09:30:57 | 0 | 1,651 |
22.04.25 08:44:31 | 700 | 1,675 |
22.04.25 08:10:12 | 0 | 1,627 |