IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:01 | 0 | 3,175 |
| 09:31:04 | 0 | 3,188 |
| 08:10:21 | 0 | 3,256 |
| 27.10.25 19:31:06 | 0 | 3,130 |
| 27.10.25 16:31:13 | 0 | 3,600 |
| 27.10.25 12:30:58 | 0 | 4,435 |
| 27.10.25 09:31:01 | 0 | 4,600 |
| 27.10.25 08:10:18 | 0 | 4,701 |
| 24.10.25 19:31:04 | 0 | 4,467 |
| 24.10.25 16:31:01 | 0 | 4,000 |
| 24.10.25 12:31:02 | 0 | 4,120 |
| 24.10.25 09:31:22 | 0 | 4,001 |
| 24.10.25 08:10:19 | 0 | 4,006 |
| 23.10.25 19:31:02 | 0 | 3,883 |
| 23.10.25 16:31:13 | 0 | 3,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:31:01 | 0 | 3,959 |
| 23.10.25 09:31:07 | 0 | 3,832 |
| 23.10.25 08:10:17 | 0 | 3,852 |
| 22.10.25 19:30:54 | 0 | 3,613 |
| 22.10.25 16:30:56 | 0 | 3,972 |
| 22.10.25 12:31:07 | 0 | 3,804 |
| 22.10.25 09:31:16 | 0 | 3,705 |
| 22.10.25 08:10:18 | 0 | 3,708 |
| 21.10.25 19:30:55 | 0 | 3,695 |
| 21.10.25 16:30:57 | 0 | 3,616 |
| 21.10.25 12:31:13 | 0 | 3,872 |
| 21.10.25 09:30:57 | 0 | 3,918 |
| 21.10.25 08:10:20 | 0 | 3,970 |
| 20.10.25 19:31:07 | 0 | 4,005 |
| 20.10.25 16:31:08 | 0 | 4,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:30:54 | 0 | 3,987 |
| 20.10.25 09:31:07 | 0 | 3,959 |
| 20.10.25 08:10:16 | 0 | 3,980 |
| 17.10.25 19:30:54 | 0 | 3,836 |
| 17.10.25 16:30:56 | 0 | 3,968 |
| 17.10.25 12:31:12 | 0 | 3,978 |
| 17.10.25 09:30:56 | 0 | 4,058 |
| 17.10.25 08:10:18 | 0 | 4,076 |
| 16.10.25 19:30:53 | 0 | 4,387 |
| 16.10.25 16:30:56 | 0 | 4,786 |
| 16.10.25 12:30:58 | 0 | 4,614 |
| 16.10.25 09:30:57 | 0 | 4,920 |
| 16.10.25 08:10:20 | 0 | 5,020 |
| 15.10.25 19:31:11 | 0 | 4,431 |
| 15.10.25 16:30:57 | 0 | 4,489 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login