IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:32 | 0 | 12,025 |
15.05.24 14:50:51 | 30 | 12,025 |
15.05.24 14:43:58 | 0 | 11,830 |
15.05.24 14:13:55 | 0 | 11,830 |
15.05.24 13:43:02 | 0 | 11,830 |
15.05.24 13:14:14 | 0 | 11,895 |
15.05.24 12:44:21 | 0 | 11,895 |
15.05.24 12:13:57 | 0 | 11,895 |
15.05.24 11:44:04 | 0 | 11,895 |
15.05.24 11:13:28 | 0 | 11,895 |
15.05.24 10:44:06 | 0 | 11,895 |
15.05.24 10:14:03 | 0 | 11,895 |
15.05.24 09:43:26 | 0 | 11,895 |
15.05.24 09:18:05 | 2 | 11,895 |
15.05.24 09:14:06 | 0 | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:33 | 33 | 11,895 |
15.05.24 08:51:30 | 8 | 11,905 |
15.05.24 08:12:21 | 30 | 11,905 |
15.05.24 08:00:26 | 0 | 11,735 |
14.05.24 21:43:32 | 0 | 11,735 |
14.05.24 21:28:16 | 50 | 11,700 |
14.05.24 21:16:51 | 448 | 11,550 |
14.05.24 21:16:49 | 40 | 11,475 |
14.05.24 21:13:49 | 0 | 11,710 |
14.05.24 20:46:35 | 200 | 11,845 |
14.05.24 20:44:42 | 15 | 11,875 |
14.05.24 20:43:49 | 0 | 11,925 |
14.05.24 20:40:03 | 10 | 11,950 |
14.05.24 20:15:19 | 100 | 12,115 |
14.05.24 20:13:55 | 0 | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:04:02 | 29 | 11,950 |
14.05.24 20:02:24 | 42 | 12,000 |
14.05.24 20:02:22 | 70 | 11,940 |
14.05.24 19:59:16 | 5,00 Tsd. | 11,945 |
14.05.24 19:58:46 | 7 | 11,975 |
14.05.24 19:43:12 | 0 | 12,125 |
14.05.24 19:34:47 | 42 | 12,180 |
14.05.24 19:16:33 | 321 | 12,015 |
14.05.24 19:13:30 | 0 | 12,090 |
14.05.24 18:45:40 | 10 | 12,400 |
14.05.24 18:43:11 | 0 | 12,360 |
14.05.24 18:35:51 | 22 | 12,360 |
14.05.24 18:19:17 | 60 | 12,250 |
14.05.24 18:15:48 | 33 | 12,190 |
14.05.24 18:13:16 | 0 | 12,290 |