iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:13 | 100 | 2,30 |
18:35:27 | 122 | 2,30 |
18:24:18 | 100 | 2,29 |
18:24:18 | 100 | 2,30 |
18:19:49 | 100 | 2,28 |
18:19:49 | 100 | 2,28 |
18:05:47 | 100 | 2,28 |
18:01:00 | 100 | 2,28 |
17:56:10 | 100 | 2,30 |
17:54:17 | 100 | 2,30 |
17:45:23 | 100 | 2,29 |
17:45:23 | 100 | 2,29 |
17:42:11 | 100 | 2,29 |
17:35:07 | 200 | 2,30 |
17:35:07 | 100 | 2,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 100 | 2,33 |
17:25:23 | 100 | 2,33 |
17:25:08 | 100 | 2,33 |
17:25:08 | 100 | 2,33 |
17:25:08 | 100 | 2,33 |
17:25:08 | 100 | 2,33 |
17:25:08 | 100 | 2,33 |
17:10:05 | 100 | 2,32 |
17:10:05 | 100 | 2,32 |
17:09:52 | 200 | 2,32 |
17:09:52 | 100 | 2,32 |
17:09:33 | 100 | 2,32 |
17:07:34 | 100 | 2,32 |
17:07:30 | 100 | 2,32 |
17:06:25 | 100 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:35 | 100 | 2,32 |
17:03:49 | 100 | 2,32 |
17:03:13 | 100 | 2,32 |
16:57:58 | 100 | 2,32 |
16:57:58 | 100 | 2,33 |
16:56:40 | 130 | 2,34 |
16:56:40 | 130 | 2,34 |
16:56:40 | 130 | 2,34 |
16:56:40 | 130 | 2,34 |
16:52:12 | 130 | 2,34 |
16:52:02 | 200 | 2,34 |
16:50:34 | 100 | 2,35 |
16:50:08 | 300 | 2,36 |
16:50:08 | 500 | 2,36 |
16:49:14 | 100 | 2,37 |