iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 4,23 |
21:59:42 | 100 | 4,24 |
21:59:42 | 100 | 4,24 |
21:59:42 | 100 | 4,24 |
21:59:42 | 100 | 4,24 |
21:59:06 | 100 | 4,25 |
21:59:04 | 178 | 4,25 |
21:58:46 | 100 | 4,25 |
21:58:29 | 100 | 4,26 |
21:57:05 | 100 | 4,26 |
21:56:56 | 100 | 4,26 |
21:56:07 | 100 | 4,26 |
21:56:07 | 100 | 4,26 |
21:56:07 | 100 | 4,26 |
21:55:07 | 196 | 4,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 106 | 4,26 |
21:54:40 | 100 | 4,27 |
21:54:40 | 197 | 4,27 |
21:54:40 | 100 | 4,27 |
21:54:40 | 100 | 4,27 |
21:54:40 | 100 | 4,27 |
21:54:40 | 100 | 4,27 |
21:54:34 | 346 | 4,26 |
21:54:34 | 100 | 4,26 |
21:51:37 | 100 | 4,27 |
21:51:37 | 100 | 4,27 |
21:51:34 | 100 | 4,27 |
21:50:51 | 100 | 4,29 |
21:50:00 | 100 | 4,29 |
21:49:49 | 100 | 4,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:23 | 146 | 4,29 |
21:49:23 | 200 | 4,29 |
21:49:00 | 100 | 4,28 |
21:49:00 | 100 | 4,28 |
21:48:30 | 100 | 4,28 |
21:48:30 | 100 | 4,28 |
21:48:27 | 100 | 4,27 |
21:48:27 | 100 | 4,27 |
21:48:09 | 100 | 4,26 |
21:48:09 | 100 | 4,26 |
21:48:09 | 100 | 4,26 |
21:48:08 | 100 | 4,25 |
21:48:08 | 100 | 4,25 |
21:48:08 | 100 | 4,25 |
21:45:05 | 346 | 4,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login