IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | 4,50 Tsd. | 2,076 |
16:48:08 | 45 | 2,100 |
16:39:37 | 24 | 2,131 |
16:28:24 | 500 | 2,139 |
16:11:20 | 136 | 2,137 |
16:09:57 | 16 | 2,137 |
16:06:42 | 45 | 2,128 |
16:00:14 | 24 | 2,163 |
15:42:36 | 10 | 2,150 |
15:42:35 | 100 | 2,160 |
15:41:36 | 78 | 2,162 |
15:39:29 | 71 | 2,180 |
13:18:28 | 358 | 2,239 |
13:07:01 | 100 | 2,239 |
12:40:36 | 1,00 Tsd. | 2,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:18 | 1,70 Tsd. | 2,200 |
11:20:48 | 2,80 Tsd. | 2,188 |
11:19:16 | 100 | 2,200 |
09:54:22 | 22 | 2,181 |
09:51:23 | 3 | 2,181 |
09:50:29 | 3 | 2,236 |
09:10:56 | 22 | 2,236 |
08:06:14 | 30 | 2,232 |
08:00:18 | 241 | 2,232 |
07:44:55 | 100 | 2,225 |
07:35:52 | 175 | 2,232 |
02.05.25 21:15:11 | 18 | 2,232 |
02.05.25 20:59:23 | 615 | 2,254 |
02.05.25 20:49:08 | 800 | 2,260 |
02.05.25 20:47:42 | 500 | 2,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:42:35 | 100 | 2,280 |
02.05.25 19:36:27 | 1 | 2,320 |
02.05.25 19:36:21 | 2 | 2,301 |
02.05.25 19:29:38 | 22 | 2,321 |
02.05.25 19:19:02 | 4 | 2,323 |
02.05.25 19:01:45 | 200 | 2,350 |
02.05.25 18:30:56 | 10 | 2,377 |
02.05.25 18:19:20 | 615 | 2,404 |
02.05.25 18:18:03 | 1,50 Tsd. | 2,400 |
02.05.25 17:59:10 | 15 | 2,364 |
02.05.25 17:12:39 | 22 | 2,362 |
02.05.25 17:12:09 | 64 | 2,391 |
02.05.25 16:28:45 | 125 | 2,336 |
02.05.25 16:22:40 | 150 | 2,327 |
02.05.25 16:20:08 | 5 | 2,327 |