IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:16 | 170 | 3,161 |
| 12:49:57 | 100 | 3,161 |
| 12:48:12 | 80 | 3,161 |
| 12:47:29 | 300 | 3,198 |
| 12:41:40 | 200 | 3,233 |
| 12:39:33 | 110 | 3,241 |
| 12:37:26 | 1,00 Tsd. | 3,241 |
| 12:28:44 | 27 | 3,161 |
| 12:24:01 | 500 | 3,161 |
| 12:20:09 | 100 | 3,200 |
| 12:16:13 | 1,90 Tsd. | 3,200 |
| 12:12:35 | 63 | 3,212 |
| 12:12:27 | 300 | 3,201 |
| 12:07:31 | 100 | 3,246 |
| 12:07:11 | 59 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:31 | 264 | 3,206 |
| 11:43:28 | 300 | 3,280 |
| 11:40:02 | 60 | 3,281 |
| 11:00:50 | 200 | 3,299 |
| 10:35:28 | 200 | 3,276 |
| 10:25:52 | 1,00 Tsd. | 3,280 |
| 10:23:35 | 500 | 3,318 |
| 10:20:37 | 1,06 Tsd. | 3,299 |
| 10:18:52 | 35 | 3,277 |
| 10:17:48 | 963 | 3,299 |
| 09:41:40 | 25 | 3,272 |
| 09:39:30 | 190 | 3,235 |
| 09:31:11 | 1 | 3,189 |
| 09:21:59 | 22 | 3,174 |
| 09:19:25 | 8 | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:32 | 645 | 3,175 |
| 09:08:36 | 95 | 3,175 |
| 09:03:04 | 30 | 3,171 |
| 09:02:02 | 200 | 3,171 |
| 09:01:04 | 99 | 3,260 |
| 08:50:42 | 50 | 3,257 |
| 08:35:41 | 5 | 3,298 |
| 08:33:23 | 10 | 3,299 |
| 08:33:14 | 10 | 3,299 |
| 08:29:14 | 470 | 3,257 |
| 08:25:12 | 40 | 3,299 |
| 08:14:37 | 3 | 3,257 |
| 08:14:23 | 2 | 3,299 |
| 08:14:19 | 1,50 Tsd. | 3,257 |
| 08:13:36 | 1,00 Tsd. | 3,299 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login