iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 51,61 Tsd. | 4,2200 |
21:59:59 | 100 | 4,2250 |
21:59:55 | 200 | 4,2250 |
21:59:54 | 100 | 4,2300 |
21:59:54 | 100 | 4,2300 |
21:59:54 | 100 | 4,2300 |
21:59:54 | 100 | 4,2300 |
21:59:53 | 100 | 4,2350 |
21:59:53 | 100 | 4,2350 |
21:59:53 | 100 | 4,2350 |
21:59:53 | 100 | 4,2350 |
21:59:53 | 100 | 4,2350 |
21:59:53 | 2,66 Tsd. | 4,2300 |
21:59:53 | 100 | 4,2300 |
21:59:53 | 900 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 4,2300 |
21:59:52 | 100 | 4,2300 |
21:59:52 | 100 | 4,2350 |
21:59:51 | 200 | 4,2350 |
21:59:51 | 300 | 4,2350 |
21:59:50 | 122 | 4,2350 |
21:59:45 | 180 | 4,2350 |
21:59:45 | 100 | 4,2300 |
21:59:44 | 101 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 100 | 4,2350 |
21:59:44 | 200 | 4,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 100 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 101 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
21:59:44 | 200 | 4,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login