iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | 68,68 Tsd. | 9,9300 |
24.05.24 21:59:56 | 100 | 9,9400 |
24.05.24 21:59:56 | 222 | 9,9400 |
24.05.24 21:59:56 | 100 | 9,9400 |
24.05.24 21:59:53 | 200 | 9,9400 |
24.05.24 21:59:53 | 266 | 9,9400 |
24.05.24 21:59:50 | 106 | 9,9400 |
24.05.24 21:59:50 | 100 | 9,9300 |
24.05.24 21:59:49 | 100 | 9,9400 |
24.05.24 21:59:46 | 100 | 9,9300 |
24.05.24 21:59:45 | 100 | 9,9350 |
24.05.24 21:59:44 | 100 | 9,9400 |
24.05.24 21:59:44 | 100 | 9,9400 |
24.05.24 21:59:44 | 398 | 9,9400 |
24.05.24 21:59:44 | 343 | 9,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:42 | 100 | 9,9350 |
24.05.24 21:59:42 | 100 | 9,9400 |
24.05.24 21:59:41 | 400 | 9,9350 |
24.05.24 21:59:40 | 400 | 9,9350 |
24.05.24 21:59:40 | 200 | 9,9400 |
24.05.24 21:59:40 | 400 | 9,9400 |
24.05.24 21:59:40 | 291 | 9,9400 |
24.05.24 21:59:40 | 208 | 9,9400 |
24.05.24 21:59:40 | 701 | 9,9400 |
24.05.24 21:59:40 | 151 | 9,9400 |
24.05.24 21:59:40 | 100 | 9,9450 |
24.05.24 21:59:40 | 100 | 9,9450 |
24.05.24 21:59:38 | 124 | 9,9400 |
24.05.24 21:59:38 | 200 | 9,9400 |
24.05.24 21:59:38 | 208 | 9,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:38 | 161 | 9,9400 |
24.05.24 21:59:38 | 112 | 9,9400 |
24.05.24 21:59:38 | 300 | 9,9400 |
24.05.24 21:59:38 | 150 | 9,9400 |
24.05.24 21:59:38 | 100 | 9,9400 |
24.05.24 21:59:33 | 100 | 9,9350 |
24.05.24 21:59:30 | 100 | 9,9400 |
24.05.24 21:59:27 | 100 | 9,9350 |
24.05.24 21:59:26 | 100 | 9,9400 |
24.05.24 21:59:24 | 100 | 9,9400 |
24.05.24 21:59:14 | 100 | 9,9300 |
24.05.24 21:59:13 | 100 | 9,9300 |
24.05.24 21:59:13 | 100 | 9,9300 |
24.05.24 21:59:13 | 100 | 9,9300 |
24.05.24 21:59:13 | 100 | 9,9300 |