iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:00:00 | 182,35 Tsd. | 3,6900 |
| 27.10.25 20:59:59 | 300 | 3,6900 |
| 27.10.25 20:59:57 | 8,92 Tsd. | 3,6900 |
| 27.10.25 20:59:57 | 100 | 3,6900 |
| 27.10.25 20:59:57 | 100 | 3,6800 |
| 27.10.25 20:59:57 | 100 | 3,6800 |
| 27.10.25 20:59:57 | 400 | 3,6800 |
| 27.10.25 20:59:57 | 400 | 3,6799 |
| 27.10.25 20:59:56 | 100 | 3,6800 |
| 27.10.25 20:59:56 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 2,00 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 106 | 3,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:55 | 200 | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 200 | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 100 | 3,6800 |
| 27.10.25 20:59:55 | 2,30 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 1,14 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 446 | 3,6800 |
| 27.10.25 20:59:55 | 2,05 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 2,50 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 1,90 Tsd. | 3,6800 |
| 27.10.25 20:59:55 | 717 | 3,6800 |
| 27.10.25 20:59:55 | 400 | 3,6800 |
| 27.10.25 20:59:55 | 400 | 3,6800 |
| 27.10.25 20:59:55 | 185 | 3,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:54 | 167 | 3,6800 |
| 27.10.25 20:59:54 | 674 | 3,6800 |
| 27.10.25 20:59:54 | 100 | 3,6800 |
| 27.10.25 20:59:54 | 159 | 3,6800 |
| 27.10.25 20:59:54 | 100 | 3,6800 |
| 27.10.25 20:59:54 | 100 | 3,6800 |
| 27.10.25 20:59:54 | 100 | 3,6800 |
| 27.10.25 20:59:54 | 848 | 3,6800 |
| 27.10.25 20:59:54 | 1,00 Tsd. | 3,6899 |
| 27.10.25 20:59:53 | 100 | 3,6800 |
| 27.10.25 20:59:53 | 116 | 3,6860 |
| 27.10.25 20:59:52 | 100 | 3,6800 |
| 27.10.25 20:59:52 | 100 | 3,6800 |
| 27.10.25 20:59:51 | 100 | 3,6800 |
| 27.10.25 20:59:51 | 100 | 3,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login