IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:50 | 0 | 10,170 |
16.05.24 20:43:43 | 0 | 10,125 |
16.05.24 20:13:58 | 0 | 10,240 |
16.05.24 19:43:50 | 0 | 9,990 |
16.05.24 19:14:07 | 0 | 9,990 |
16.05.24 19:01:58 | 150 | 9,990 |
16.05.24 18:59:25 | 40 | 10,000 |
16.05.24 18:43:56 | 0 | 10,055 |
16.05.24 18:13:46 | 0 | 10,055 |
16.05.24 18:05:07 | 994 | 10,055 |
16.05.24 17:43:34 | 0 | 9,994 |
16.05.24 17:13:12 | 0 | 9,984 |
16.05.24 16:57:40 | 37 | 10,155 |
16.05.24 16:43:08 | 0 | 10,230 |
16.05.24 16:24:48 | 37 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:08 | 0 | 9,808 |
16.05.24 15:43:23 | 0 | 9,808 |
16.05.24 15:41:17 | 200 | 9,800 |
16.05.24 15:13:20 | 0 | 10,090 |
16.05.24 14:59:04 | 3 | 10,090 |
16.05.24 14:43:12 | 0 | 10,135 |
16.05.24 14:13:39 | 0 | 10,135 |
16.05.24 13:43:04 | 0 | 10,210 |
16.05.24 13:16:35 | 150 | 10,305 |
16.05.24 13:13:09 | 0 | 10,305 |
16.05.24 12:43:12 | 0 | 10,305 |
16.05.24 12:13:07 | 0 | 10,305 |
16.05.24 11:43:14 | 0 | 10,305 |
16.05.24 11:13:36 | 0 | 10,305 |
16.05.24 10:43:33 | 0 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:26 | 30 | 10,305 |
16.05.24 10:13:52 | 0 | 10,305 |
16.05.24 09:43:38 | 0 | 10,305 |
16.05.24 09:26:48 | 2 | 10,305 |
16.05.24 09:14:04 | 0 | 10,290 |
16.05.24 08:13:04 | 30 | 10,290 |
16.05.24 08:10:43 | 30 | 10,290 |
16.05.24 08:00:24 | 1 | 10,240 |
15.05.24 21:57:08 | 12 | 10,140 |
15.05.24 21:54:21 | 90 | 10,130 |
15.05.24 21:43:36 | 0 | 10,035 |
15.05.24 21:34:20 | 100 | 10,050 |
15.05.24 21:20:58 | 4 | 10,075 |
15.05.24 21:14:10 | 0 | 9,986 |
15.05.24 21:07:12 | 36 | 9,986 |