IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:10 | 0 | 9,954 |
17.05.24 21:26:25 | 25 | 9,934 |
17.05.24 21:13:08 | 0 | 9,944 |
17.05.24 20:43:20 | 0 | 9,944 |
17.05.24 20:13:48 | 0 | 9,984 |
17.05.24 19:45:53 | 2,00 Tsd. | 9,862 |
17.05.24 19:43:56 | 0 | 9,862 |
17.05.24 19:21:48 | 500 | 9,866 |
17.05.24 19:14:20 | 0 | 9,978 |
17.05.24 18:44:00 | 0 | 9,978 |
17.05.24 18:43:54 | 2,00 Tsd. | 9,980 |
17.05.24 18:24:39 | 56 | 10,000 |
17.05.24 18:13:50 | 0 | 10,000 |
17.05.24 18:07:51 | 5,00 Tsd. | 10,135 |
17.05.24 17:44:13 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:09 | 0 | 10,240 |
17.05.24 16:52:06 | 6 | 10,230 |
17.05.24 16:43:30 | 0 | 10,240 |
17.05.24 16:28:34 | 50 | 10,240 |
17.05.24 16:13:15 | 0 | 10,290 |
17.05.24 16:06:42 | 96 | 10,485 |
17.05.24 15:53:49 | 25 | 10,700 |
17.05.24 15:43:14 | 0 | 10,300 |
17.05.24 15:34:35 | 500 | 10,430 |
17.05.24 15:30:15 | 3 | 10,485 |
17.05.24 15:13:06 | 0 | 10,140 |
17.05.24 14:43:12 | 0 | 10,200 |
17.05.24 14:31:15 | 199 | 10,200 |
17.05.24 14:13:54 | 0 | 10,545 |
17.05.24 13:43:55 | 0 | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:28:24 | 35 | 10,625 |
17.05.24 13:14:17 | 0 | 10,640 |
17.05.24 13:13:54 | 4 | 10,640 |
17.05.24 13:07:22 | 100 | 10,640 |
17.05.24 12:43:39 | 0 | 10,505 |
17.05.24 12:26:23 | 90 | 10,605 |
17.05.24 12:13:55 | 0 | 10,400 |
17.05.24 11:44:19 | 0 | 10,400 |
17.05.24 11:13:33 | 0 | 10,400 |
17.05.24 10:43:42 | 0 | 10,390 |
17.05.24 10:13:51 | 0 | 10,390 |
17.05.24 09:43:26 | 0 | 10,385 |
17.05.24 09:14:04 | 0 | 10,385 |
17.05.24 08:00:26 | 0 | 10,385 |
16.05.24 21:43:32 | 0 | 10,250 |