IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:57:36 | 100 | 9,988 |
15.05.24 20:45:58 | 2 | 9,952 |
15.05.24 20:44:12 | 0 | 9,892 |
15.05.24 20:39:59 | 23 | 9,818 |
15.05.24 20:39:21 | 25 | 9,880 |
15.05.24 20:36:15 | 25 | 9,942 |
15.05.24 20:17:43 | 530 | 9,964 |
15.05.24 20:14:25 | 0 | 10,080 |
15.05.24 20:12:57 | 124 | 10,085 |
15.05.24 19:49:42 | 28 | 10,035 |
15.05.24 19:44:21 | 0 | 10,140 |
15.05.24 19:25:23 | 100 | 10,240 |
15.05.24 19:18:10 | 90 | 10,250 |
15.05.24 19:14:19 | 0 | 10,190 |
15.05.24 19:06:53 | 50 | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:44:00 | 0 | 10,305 |
15.05.24 18:41:35 | 49 | 10,330 |
15.05.24 18:32:33 | 4 | 10,255 |
15.05.24 18:25:14 | 28 | 10,365 |
15.05.24 18:14:22 | 0 | 10,235 |
15.05.24 18:11:49 | 200 | 10,170 |
15.05.24 18:10:57 | 104 | 10,165 |
15.05.24 18:05:41 | 40 | 10,350 |
15.05.24 17:44:07 | 0 | 10,490 |
15.05.24 17:15:53 | 300 | 10,490 |
15.05.24 17:13:55 | 0 | 10,485 |
15.05.24 17:02:24 | 24 | 10,575 |
15.05.24 16:56:18 | 200 | 10,405 |
15.05.24 16:45:02 | 200 | 10,525 |
15.05.24 16:44:06 | 0 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:23:43 | 30 | 10,265 |
15.05.24 16:22:59 | 46 | 10,330 |
15.05.24 16:14:04 | 0 | 10,645 |
15.05.24 16:13:53 | 48 | 10,655 |
15.05.24 15:58:53 | 4 | 10,710 |
15.05.24 15:53:59 | 30 | 10,735 |
15.05.24 15:49:05 | 10 | 10,705 |
15.05.24 15:47:51 | 80 | 10,760 |
15.05.24 15:45:23 | 30 | 11,045 |
15.05.24 15:44:20 | 0 | 11,255 |
15.05.24 15:37:01 | 10 | 11,255 |
15.05.24 15:35:55 | 10 | 11,260 |
15.05.24 15:34:32 | 72 | 11,530 |
15.05.24 15:34:15 | 100 | 11,445 |
15.05.24 15:26:04 | 19 | 12,030 |