IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:34 | 0 | 9,688 |
23.05.24 09:14:02 | 0 | 9,688 |
23.05.24 08:00:49 | 0 | 9,688 |
22.05.24 21:43:07 | 0 | 9,688 |
22.05.24 21:13:25 | 0 | 9,726 |
22.05.24 20:43:56 | 10 | 9,742 |
22.05.24 20:43:45 | 0 | 9,714 |
22.05.24 20:14:03 | 0 | 9,770 |
22.05.24 19:52:36 | 65 | 9,848 |
22.05.24 19:43:57 | 0 | 9,874 |
22.05.24 19:13:31 | 0 | 9,948 |
22.05.24 18:59:33 | 39 | 9,948 |
22.05.24 18:43:47 | 0 | 9,972 |
22.05.24 18:13:32 | 0 | 10,000 |
22.05.24 18:05:20 | 17 | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:39 | 0 | 10,075 |
22.05.24 17:14:16 | 0 | 9,854 |
22.05.24 16:54:02 | 150 | 9,634 |
22.05.24 16:44:08 | 0 | 9,670 |
22.05.24 16:13:28 | 0 | 9,398 |
22.05.24 15:53:56 | 50 | 9,404 |
22.05.24 15:43:27 | 0 | 9,214 |
22.05.24 15:35:27 | 250 | 9,114 |
22.05.24 15:13:30 | 0 | 9,200 |
22.05.24 14:57:15 | 60 | 9,200 |
22.05.24 14:43:43 | 0 | 9,380 |
22.05.24 14:13:50 | 0 | 9,380 |
22.05.24 13:54:16 | 5 | 9,380 |
22.05.24 13:44:17 | 0 | 9,516 |
22.05.24 13:13:44 | 0 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:07 | 0 | 9,516 |
22.05.24 12:14:32 | 3 | 9,516 |
22.05.24 12:14:20 | 0 | 9,330 |
22.05.24 11:44:19 | 0 | 9,330 |
22.05.24 11:14:22 | 0 | 9,308 |
22.05.24 10:44:23 | 0 | 9,300 |
22.05.24 10:30:51 | 54 | 9,488 |
22.05.24 10:14:22 | 0 | 9,200 |
22.05.24 09:44:23 | 0 | 9,328 |
22.05.24 09:14:00 | 0 | 9,328 |
22.05.24 08:07:06 | 250 | 9,328 |
22.05.24 08:02:07 | 0 | 9,494 |
21.05.24 21:43:14 | 0 | 9,494 |
21.05.24 21:14:45 | 10 | 9,494 |
21.05.24 21:13:09 | 0 | 9,452 |