IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:24:37 | 81 | 10,400 |
20.05.24 20:13:29 | 0 | 10,355 |
20.05.24 19:43:01 | 0 | 10,355 |
20.05.24 19:13:07 | 0 | 10,385 |
20.05.24 18:43:37 | 0 | 10,315 |
20.05.24 18:18:59 | 19 | 10,315 |
20.05.24 18:18:56 | 25 | 10,315 |
20.05.24 18:14:05 | 0 | 10,255 |
20.05.24 17:43:00 | 0 | 10,155 |
20.05.24 17:13:29 | 0 | 10,065 |
20.05.24 16:45:47 | 22 | 10,075 |
20.05.24 16:43:18 | 0 | 10,100 |
20.05.24 16:13:14 | 0 | 10,100 |
20.05.24 15:44:04 | 0 | 10,010 |
20.05.24 15:32:32 | 993 | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:30:02 | 30 | 9,990 |
20.05.24 15:13:23 | 0 | 10,110 |
20.05.24 14:43:19 | 0 | 10,170 |
20.05.24 14:17:03 | 8 | 10,170 |
20.05.24 14:13:51 | 0 | 9,990 |
20.05.24 13:43:55 | 0 | 9,990 |
20.05.24 13:13:54 | 0 | 9,990 |
20.05.24 12:43:23 | 0 | 9,990 |
20.05.24 12:13:33 | 0 | 9,998 |
20.05.24 11:44:10 | 0 | 9,990 |
20.05.24 11:14:14 | 0 | 9,990 |
20.05.24 10:44:23 | 0 | 9,990 |
20.05.24 10:14:13 | 0 | 9,990 |
20.05.24 09:43:59 | 0 | 9,990 |
20.05.24 09:13:51 | 0 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:50 | 0 | 9,990 |
17.05.24 21:43:10 | 0 | 9,954 |
17.05.24 21:26:25 | 25 | 9,934 |
17.05.24 21:13:08 | 0 | 9,944 |
17.05.24 20:43:20 | 0 | 9,944 |
17.05.24 20:13:48 | 0 | 9,984 |
17.05.24 19:45:53 | 2,00 Tsd. | 9,862 |
17.05.24 19:43:56 | 0 | 9,862 |
17.05.24 19:21:48 | 500 | 9,866 |
17.05.24 19:14:20 | 0 | 9,978 |
17.05.24 18:44:00 | 0 | 9,978 |
17.05.24 18:43:54 | 2,00 Tsd. | 9,980 |
17.05.24 18:24:39 | 56 | 10,000 |
17.05.24 18:13:50 | 0 | 10,000 |
17.05.24 18:07:51 | 5,00 Tsd. | 10,135 |