GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:15 | 0 | 65,590 |
13.05.24 16:08:52 | 16 | 65,590 |
13.05.24 16:06:30 | 1 | 65,600 |
13.05.24 15:43:54 | 0 | 65,690 |
13.05.24 15:40:36 | 5 | 65,760 |
13.05.24 15:38:04 | 15 | 65,650 |
13.05.24 15:30:26 | 1 | 65,500 |
13.05.24 15:13:51 | 0 | 65,510 |
13.05.24 15:13:04 | 2 | 65,510 |
13.05.24 14:44:25 | 0 | 65,500 |
13.05.24 14:17:27 | 100 | 65,420 |
13.05.24 14:14:00 | 0 | 65,500 |
13.05.24 13:43:58 | 0 | 65,500 |
13.05.24 13:42:01 | 20 | 65,710 |
13.05.24 13:13:15 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:02:58 | 7 | 65,750 |
13.05.24 12:43:04 | 0 | 65,490 |
13.05.24 12:28:05 | 36 | 65,440 |
13.05.24 12:13:05 | 0 | 65,670 |
13.05.24 11:43:14 | 0 | 65,670 |
13.05.24 11:13:16 | 0 | 65,670 |
13.05.24 10:43:01 | 0 | 65,670 |
13.05.24 10:13:08 | 0 | 65,670 |
13.05.24 09:45:07 | 2 | 65,670 |
13.05.24 09:43:07 | 0 | 65,670 |
13.05.24 09:28:43 | 2 | 65,790 |
13.05.24 09:13:51 | 0 | 65,600 |
13.05.24 08:45:49 | 200 | 65,600 |
13.05.24 08:45:49 | 10 | 65,760 |
13.05.24 08:28:04 | 20 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:14 | 10 | 65,530 |
13.05.24 08:01:25 | 3 | 65,530 |
10.05.24 21:43:09 | 0 | 65,710 |
10.05.24 21:31:00 | 15 | 65,710 |
10.05.24 21:26:29 | 10 | 65,560 |
10.05.24 21:18:02 | 10 | 65,620 |
10.05.24 21:17:08 | 8 | 65,500 |
10.05.24 21:13:19 | 0 | 65,500 |
10.05.24 21:05:57 | 50 | 65,450 |
10.05.24 20:44:00 | 0 | 65,400 |
10.05.24 20:27:25 | 10 | 65,400 |
10.05.24 20:14:13 | 0 | 65,400 |
10.05.24 20:07:14 | 2 | 65,370 |
10.05.24 19:44:23 | 0 | 65,400 |
10.05.24 19:19:08 | 50 | 65,230 |