GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:16 | - | 29,470 |
| 22:32:04 | - | 29,470 |
| 22:29:48 | - | 29,470 |
| 22:26:47 | - | 29,470 |
| 22:23:46 | - | 29,470 |
| 22:23:01 | - | 29,550 |
| 22:20:00 | - | 29,550 |
| 22:16:59 | - | 29,550 |
| 22:15:13 | - | 29,550 |
| 22:15:13 | - | 29,550 |
| 22:15:09 | - | 29,550 |
| 22:13:59 | - | 29,550 |
| 22:12:02 | - | 29,560 |
| 22:12:00 | - | 29,550 |
| 22:11:59 | - | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:11:58 | - | 29,550 |
| 22:11:55 | - | 29,560 |
| 22:10:20 | - | 29,550 |
| 22:10:07 | - | 29,560 |
| 22:10:02 | - | 29,550 |
| 22:09:48 | - | 29,560 |
| 22:09:26 | - | 29,560 |
| 22:09:25 | - | 29,550 |
| 22:09:24 | - | 29,560 |
| 22:09:13 | - | 29,550 |
| 22:09:11 | - | 29,560 |
| 22:09:09 | - | 29,550 |
| 22:09:08 | - | 29,560 |
| 22:09:04 | - | 29,550 |
| 22:08:44 | - | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:43 | - | 29,550 |
| 22:08:39 | - | 29,560 |
| 22:08:36 | - | 29,550 |
| 22:07:18 | - | 29,550 |
| 22:06:51 | - | 29,530 |
| 22:05:50 | - | 29,530 |
| 22:03:51 | - | 29,530 |
| 22:03:36 | - | 29,470 |
| 22:03:13 | - | 29,530 |
| 22:02:46 | - | 29,530 |
| 22:02:16 | - | 29,450 |
| 22:02:14 | - | 29,450 |
| 22:02:10 | - | 29,450 |
| 22:02:06 | - | 29,450 |
| 22:01:26 | - | 29,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login