GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:05 | - | 29,590 |
| 21:09:57 | - | 29,590 |
| 21:09:25 | - | 29,600 |
| 21:09:16 | - | 29,590 |
| 21:09:11 | - | 29,580 |
| 21:09:00 | - | 29,580 |
| 21:08:43 | - | 29,570 |
| 21:08:27 | - | 29,570 |
| 21:08:01 | - | 29,560 |
| 21:07:48 | - | 29,570 |
| 21:07:09 | - | 29,570 |
| 21:06:32 | - | 29,570 |
| 21:06:31 | - | 29,580 |
| 21:06:28 | - | 29,570 |
| 21:04:58 | - | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:47 | - | 29,570 |
| 21:04:18 | - | 29,570 |
| 21:04:13 | - | 29,560 |
| 21:04:12 | - | 29,570 |
| 21:04:03 | - | 29,560 |
| 21:03:54 | - | 29,570 |
| 21:03:54 | - | 29,570 |
| 21:03:53 | - | 29,570 |
| 21:03:32 | - | 29,590 |
| 21:03:27 | - | 29,590 |
| 21:03:23 | - | 29,600 |
| 21:02:30 | - | 29,610 |
| 21:02:13 | - | 29,610 |
| 21:02:08 | - | 29,610 |
| 21:02:06 | - | 29,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:49 | - | 29,610 |
| 21:01:17 | - | 29,610 |
| 21:01:14 | - | 29,610 |
| 21:01:10 | - | 29,620 |
| 21:01:02 | - | 29,610 |
| 20:59:43 | - | 29,620 |
| 20:59:38 | - | 29,630 |
| 20:59:37 | - | 29,620 |
| 20:59:32 | - | 29,620 |
| 20:59:31 | - | 29,630 |
| 20:59:10 | - | 29,620 |
| 20:59:09 | - | 29,620 |
| 20:59:00 | - | 29,630 |
| 20:58:06 | - | 29,640 |
| 20:57:20 | - | 29,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login