General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 50,8000 |
16:00:38 | 100 | 50,8100 |
16:00:37 | 100 | 50,8200 |
16:00:37 | 100 | 50,8200 |
16:00:37 | 125 | 50,8200 |
16:00:31 | 100 | 50,8400 |
16:00:30 | 100 | 50,8400 |
16:00:30 | 100 | 50,8400 |
16:00:25 | 100 | 50,8500 |
16:00:25 | 109 | 50,8400 |
16:00:25 | 100 | 50,8400 |
16:00:23 | 100 | 50,8300 |
16:00:23 | 100 | 50,8300 |
16:00:21 | 100 | 50,8300 |
16:00:09 | 100 | 50,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 100 | 50,8300 |
16:00:06 | 100 | 50,8300 |
16:00:06 | 100 | 50,8300 |
16:00:04 | 200 | 50,8300 |
16:00:04 | 100 | 50,8300 |
16:00:03 | 100 | 50,8300 |
16:00:02 | 100 | 50,8400 |
16:00:02 | 100 | 50,8400 |
16:00:02 | 100 | 50,8400 |
16:00:02 | 200 | 50,8400 |
16:00:02 | 146 | 50,8400 |
16:00:02 | 100 | 50,8400 |
16:00:01 | 100 | 50,8500 |
16:00:01 | 175 | 50,8500 |
15:59:58 | 100 | 50,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | 100 | 50,8550 |
15:59:37 | 100 | 50,8550 |
15:59:37 | 100 | 50,8550 |
15:59:34 | 100 | 50,8500 |
15:59:34 | 800 | 50,8550 |
15:59:34 | 100 | 50,8550 |
15:59:28 | 111 | 50,8400 |
15:59:25 | 100 | 50,8550 |
15:59:24 | 132 | 50,8550 |
15:59:24 | 159 | 50,8500 |
15:59:24 | 100 | 50,8600 |
15:59:24 | 100 | 50,8600 |
15:59:24 | 100 | 50,8600 |
15:59:19 | 491 | 50,8900 |
15:59:16 | 127 | 50,8667 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login