GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:36 | 1 | 43,105 |
17:14:22 | 100 | 43,160 |
17:13:37 | 18 | 43,135 |
17:10:24 | 430 | 43,170 |
17:10:20 | 12 | 43,170 |
17:07:49 | 62 | 43,055 |
17:03:53 | 150 | 43,250 |
17:03:50 | 24 | 43,275 |
17:03:45 | 23 | 43,275 |
16:53:48 | 50 | 43,365 |
16:52:31 | 145 | 43,300 |
16:46:02 | 35 | 43,360 |
16:44:44 | 10 | 43,370 |
16:41:59 | 428 | 43,400 |
16:41:44 | 30 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | 54 | 43,440 |
16:41:23 | 150 | 43,450 |
16:41:08 | 50 | 43,470 |
16:41:05 | 36 | 43,480 |
16:41:05 | 25 | 43,485 |
16:40:47 | 25 | 43,500 |
16:27:31 | 46 | 43,570 |
16:24:43 | 100 | 43,585 |
16:20:04 | 4,27 Tsd. | 43,640 |
16:19:39 | 1,15 Tsd. | 43,675 |
16:18:31 | 9 | 43,670 |
16:15:48 | 16 | 43,760 |
16:03:52 | 20 | 43,755 |
16:02:27 | 10 | 43,715 |
16:01:36 | 140 | 43,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | 913 | 43,720 |
15:54:53 | 150 | 43,975 |
15:47:28 | 150 | 44,095 |
15:45:41 | 1 | 44,125 |
15:39:22 | 65 | 44,080 |
15:38:25 | 55 | 43,905 |
15:36:25 | 1 | 44,115 |
15:32:59 | 650 | 44,135 |
15:32:24 | 1,40 Tsd. | 44,200 |
15:32:16 | 100 | 44,200 |
15:31:58 | 400 | 44,090 |
15:30:42 | 600 | 43,700 |
15:27:37 | 50 | 43,515 |
15:24:41 | 1,04 Tsd. | 43,600 |
15:24:30 | 231 | 43,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login