GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | 25 | 47,990 |
21:45:38 | 25 | 48,015 |
21:35:17 | 22 | 47,940 |
21:02:38 | 21 | 47,990 |
20:56:08 | 5 | 48,005 |
20:11:33 | 110 | 47,865 |
19:39:02 | 20 | 47,905 |
19:27:16 | 20 | 48,000 |
18:48:20 | 41 | 47,985 |
18:35:54 | 70 | 47,790 |
18:35:04 | 1 | 47,920 |
18:02:26 | 300 | 47,900 |
18:01:42 | 38 | 47,890 |
17:45:08 | 250 | 47,845 |
16:50:35 | 40 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | 11 | 48,110 |
16:24:16 | 50 | 47,875 |
15:51:07 | 104 | 47,815 |
15:45:40 | 1 | 47,715 |
15:36:30 | 1 | 47,815 |
15:36:03 | 150 | 47,815 |
15:13:34 | 80 | 47,830 |
14:53:35 | 40 | 47,640 |
13:37:35 | 12 | 47,985 |
13:33:08 | 5 | 47,965 |
12:53:02 | 1 | 48,115 |
12:42:52 | 100 | 48,055 |
12:42:20 | 100 | 48,035 |
12:24:09 | 50 | 47,965 |
12:19:34 | 40 | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | 126 | 47,880 |
12:10:13 | 290 | 47,975 |
12:08:59 | 210 | 47,875 |
11:51:00 | 32 | 47,865 |
11:42:49 | 79 | 47,740 |
11:13:50 | 7 | 47,640 |
10:54:53 | 210 | 47,760 |
10:49:55 | 142 | 47,650 |
10:45:07 | 120 | 47,680 |
10:06:17 | 8 | 47,910 |
09:49:55 | 210 | 47,770 |
09:33:20 | 73 | 47,760 |
09:09:14 | 210 | 47,780 |
08:26:35 | 10 | 48,250 |
08:19:54 | 50 | 48,250 |