GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:10 | 20 | 66,440 |
26.04.24 21:04:07 | 50 | 66,480 |
26.04.24 20:56:55 | 150 | 66,350 |
26.04.24 20:56:31 | 30 | 66,400 |
26.04.24 20:07:06 | 26 | 66,450 |
26.04.24 19:45:29 | 25 | 66,490 |
26.04.24 17:21:28 | 16 | 66,720 |
26.04.24 17:16:06 | 20 | 66,460 |
26.04.24 17:04:53 | 44 | 66,670 |
26.04.24 16:36:45 | 27 | 66,530 |
26.04.24 16:36:44 | 306 | 66,740 |
26.04.24 15:36:23 | 1 | 66,220 |
26.04.24 15:30:09 | 20 | 66,330 |
26.04.24 15:29:58 | 44 | 66,570 |
26.04.24 14:10:45 | 25 | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:10:11 | 18 | 66,720 |
26.04.24 14:08:46 | 15 | 66,720 |
26.04.24 14:06:50 | 26 | 66,730 |
26.04.24 14:05:33 | 6 | 66,470 |
26.04.24 13:55:57 | 46 | 66,600 |
26.04.24 13:55:55 | 11 | 66,660 |
26.04.24 13:43:53 | 45 | 66,600 |
26.04.24 13:41:41 | 12 | 66,670 |
26.04.24 12:19:32 | 37 | 66,630 |
26.04.24 12:13:51 | 45 | 66,640 |
26.04.24 12:12:07 | 100 | 66,380 |
26.04.24 11:48:31 | 25 | 66,640 |
26.04.24 11:29:58 | 50 | 66,490 |
26.04.24 10:50:57 | 50 | 66,380 |
26.04.24 10:41:27 | 50 | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:29:58 | 50 | 66,360 |
26.04.24 10:29:10 | 100 | 66,490 |
26.04.24 10:19:57 | 20 | 66,540 |
26.04.24 09:47:52 | 16 | 66,590 |
26.04.24 09:29:16 | 50 | 66,580 |
26.04.24 09:26:15 | 50 | 66,500 |
26.04.24 09:25:34 | 20 | 66,320 |
26.04.24 09:18:00 | 17 | 66,270 |
26.04.24 09:18:00 | 151 | 66,270 |
26.04.24 09:17:51 | 201 | 66,470 |
26.04.24 09:13:13 | 50 | 66,680 |
26.04.24 09:05:42 | 150 | 66,740 |
26.04.24 09:04:17 | 151 | 66,480 |
26.04.24 08:00:26 | 150 | 66,700 |
25.04.24 21:21:03 | 40 | 66,570 |