GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:01 | 0 | 47,605 |
03.06.25 08:03:51 | 0 | 47,490 |
02.06.25 08:01:09 | 0 | 47,755 |
30.05.25 08:00:47 | 0 | 47,555 |
29.05.25 08:02:07 | 0 | 47,555 |
28.05.25 15:53:45 | 15 | 47,815 |
28.05.25 08:02:57 | 0 | 47,710 |
28.05.25 08:02:56 | 0 | 47,710 |
27.05.25 08:01:57 | 0 | 46,865 |
26.05.25 08:01:00 | 0 | 46,865 |
23.05.25 08:00:13 | 0 | 47,185 |
22.05.25 08:00:58 | 0 | 47,185 |
21.05.25 08:02:26 | 0 | 48,440 |
20.05.25 08:00:14 | 0 | 48,810 |
19.05.25 13:27:57 | 20 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:10 | 0 | 49,420 |
16.05.25 08:00:09 | 0 | 48,400 |
15.05.25 08:00:15 | 0 | 47,685 |
14.05.25 08:00:10 | 0 | 48,355 |
13.05.25 20:57:50 | 15 | 48,355 |
13.05.25 08:00:50 | 0 | 49,250 |
12.05.25 08:00:58 | 0 | 48,690 |
09.05.25 08:04:54 | 0 | 48,715 |
08.05.25 08:59:20 | 245 | 48,170 |
08.05.25 08:01:06 | 0 | 48,205 |
07.05.25 08:03:39 | 0 | 48,205 |
06.05.25 08:00:11 | 0 | 48,560 |
05.05.25 17:41:21 | 245 | 48,390 |
05.05.25 08:03:05 | 0 | 49,065 |
Keine Daten verfügbar